Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94787.6
+0.95%
BTC/USDT
269900.0
+0.00%
BTCUSD
94632.3
+0.84%
BTCEUR
83228.0
+0.38%
BTCETH
53.331
+2.34%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
97280.5
+0.70%
BTCK25
95653.5
+0.82%
BTCM25
97324.0
+0.66%
BTCZ25
106579.5
+0.81%
BTCU25
100956.5
-0.72%
ETHUSDT
1769.97
-2.07%
ETHBTC
0.01871
-3.01%
ETHUSD
1774.60
-1.55%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1822.45
-1.86%
ETHM25
0.01907
-3.39%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
167.78
-4.72%
AAVEUSD
169.04
-3.39%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6813
-1.53%
ADAUSD
0.6525
-0.62%
ADAM25
0.00000710
-0.42%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.502
+0.00%
APEUSDT
0.4736
-3.60%
APTUSDT
4.668
-6.88%
APTUSD
4.723
-7.03%
APUUSDT
0.0001569
-4.85%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.656
+1.48%
AVAXUSD
19.671
+0.77%
AXS/USDT
3.490
+0.37%
AXSUSD
2.29
-1.29%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
17.1547
-4.48%
BBX/USDT
--.-
+0.00%
BCHUSDT
358.20
+1.88%
BCHUSD
357.80
+1.68%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0942
-2.69%
BLURUSD
0.0951
-1.76%
BNBUSDT
598.23
+0.21%
BNBUSD
596.58
+0.11%
100BONKUSDT
0.0016252
-2.57%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000005861
-5.15%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.1502
-2.64%
DOGEUSDT
0.16778
-0.96%
DOGEUSD
0.16694
-2.33%
DOGSUSDT
0.0001378
-1.01%
DOTUSDT
3.917
-0.23%
DOTUSD
3.925
+0.26%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5588
-4.28%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6797
-4.33%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.5663
-1.76%
FLOKIUSDT
0.00007450
-0.03%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001652
-3.50%
GMTUSD
0.0499
-3.48%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.16%
LDOUSD
0.7518
-5.51%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.479
-1.39%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.415
-1.88%
LTCUSDT
82.14
-4.23%
LTCUSD
82.68
-4.83%
LUNAUSDT
0.1622
-3.45%
MANTAUSDT
0.2019
-3.44%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001778
-6.03%
MERLUSD
0.0888
-1.11%
MEWUSDT
0.002565
-3.32%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.282
-2.19%
NEARUSD
2.285
-1.80%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002188
-1.53%
OMUSDT
0.3911
+3.71%
ONDOUSDT
0.84356
-3.10%
OPUSD
0.6137
-7.00%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.110
-3.05%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000007885
-0.71%
PEPEUSDT
0.000007800
-1.71%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2178
-3.88%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.25
+0.19%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9555
+1.01%
SUSDT
0.4966
-2.42%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1940
-3.77%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000012488
-1.34%
SHIBUSDT
0.000012560
-1.02%
SIGNUSDT
--.-
+0.00%
SOLUSDT
142.58
-4.11%
SOLUSD
143.13
-0.99%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.2281
-5.06%
SUIUSD
3.262
-4.59%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0026
+0.52%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24486
-2.03%
TRXUSD
0.24506
-1.63%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
4.875
-1.57%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0003
-0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.8778
-0.89%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.041
+2.50%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3399.6
+2.27%
XRDUSDT
0.00806
-3.13%
XRPUSDT
2.0935
-4.28%
XRPUSD
2.1084
-0.81%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002302
-1.07%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
03:54:14
@ 0.0100%
Time:
4:05:46 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
APTUSDT
Perpetual
USDT
33.33x
4.668
-6.88%
Index Price
4.6798
Mark Price
4.6800
24H Turnover
380.13 USDT
24H Volume
78 APT
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
5.094
Low Price
4.668
Open Value
126,598.68 USDT
Open Interest
27,051 APT
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
APTUSDT
Price
Size
(APT)
Total
(APT)
4.676
393
393
4.668
4.6798
4.6800
4.668
393
393
Chart
APTUSDT
Recent Trades
APTUSDT
4.668
4
4:04:10
S
4.689
1
3:55:23
B
4.746
1
3:35:44
B
4.714
1
2:59:55
S
4.722
6
2:57:09
B
4.740
1
2:45:26
B
4.758
1
2:38:52
B
4.769
1
2:29:00
B
4.699
1
2:05:16
S
4.699
1
2:05:15
S
4.704
4
1:28:11
B
4.717
1
1:24:06
B
4.732
1
11:48:15
S
4.745
1
11:45:16
S
4.760
1
11:34:03
B
4.792
1
11:02:45
S
4.839
4
10:20:58
B
4.860
1
9:24:30
B
4.873
1
8:50:07
B
4.870
3
8:04:58
S
4.895
1
7:52:00
B
4.905
1
7:24:10
B
4.899
4
7:00:16
S
4.893
1
6:39:09
S
4.893
1
6:18:27
B
4.895
1
5:32:42
S
4.922
1
5:12:11
B
4.910
1
4:42:01
B
4.921
1
4:28:10
S
4.929
1
4:09:41
S
4.939
1
3:56:25
B
4.854
3
2:17:49
S
4.865
1
2:12:58
S
4.957
1
1:20:34
S
4.933
1
12:59:21
B
4.928
1
12:42:08
S
4.942
1
12:35:25
B
5.026
1
9:57:23
B
5.047
1
9:28:05
S
5.047
2
9:27:25
S
5.047
2
9:26:36
S
5.028
1
9:06:15
B
5.013
1
8:33:35
B
5.013
1
8:31:56
S
5.080
1
7:27:59
B
5.070
6
7:27:12
S
5.091
1
6:39:27
S
5.089
1
6:18:05
S
5.094
1
5:46:46
B
5.080
1
4:30:19
B
5.013
3
3:48:40
S
5.082
1
2:16:26
B
5.097
1
2:01:57
S
5.072
1
1:29:31
B
5.083
1
12:56:05
B
5.100
1
12:31:32
B
5.092
1
12:21:00
B
5.099
1
12:18:32
B
5.073
1
12:00:42
S
5.077
1
11:46:44
B
5.146
1
8:54:40
S
5.154
1
8:31:27
S
5.163
1
8:22:37
B
5.159
3
8:16:53
B
5.152
5
8:01:26
S
5.161
1
7:49:17
B
5.155
1
7:33:49
B
5.153
1
7:25:48
B
5.145
1
7:17:36
B
5.151
2
7:05:24
B
5.147
2
6:44:32
S
5.172
1
6:29:28
S
5.192
4
5:57:18
B
5.173
1
5:38:34
B
5.151
1
2:42:42
S
5.177
1
2:37:46
B
5.084
3
2:07:00
S
5.135
1
1:04:51
B
5.131
5
12:49:52
S
5.135
3
12:33:02
B
5.110
1
11:53:41
B
5.118
2
10:54:05
B
5.169
1
9:50:58
B
5.170
4
9:50:18
B
5.160
6
9:44:43
S
5.121
1
7:53:38
B
5.131
1
7:41:14
B
5.128
1
7:40:17
B
5.107
1
6:41:17
B
5.125
1
6:11:26
B
5.118
1
4:59:32
B
5.128
2
4:32:31
B
5.118
1
4:00:46
B
5.107
1
3:46:32
S
5.111
1
3:36:31
S
5.125
1
3:21:43
S
5.153
1
2:58:45
B
5.152
1
2:34:01
S
5.134
2
1:27:34
B
5.164
1
12:03:59
B
5.168
1
11:15:52
B
5.131
1
10:27:05
S
5.136
1
10:17:12
B
5.118
4
9:40:48
S
5.119
1
9:27:50
S
5.120
2
9:24:13
S
5.117
1
9:04:35
S
5.118
1
8:42:20
B
5.153
7
8:05:40
B
5.139
1
7:41:31
S
5.156
1
6:38:41
S
5.170
1
6:08:36
S
5.177
1
6:07:31
S
5.200
2
5:56:13
B
5.190
3
5:31:24
S
5.171
7
5:20:40
B
5.182
1
4:19:28
S
5.172
1
3:50:53
B
5.171
1
3:48:55
S
5.170
1
2:59:47
B
5.190
1
2:34:30
S
5.197
1
12:10:24
B
5.194
1
12:04:46
B
5.181
1
11:59:11
S
5.206
1
10:24:26
S
5.232
1
9:26:48
B
5.230
1
8:58:26
S
5.222
1
8:50:07
S
5.228
1
8:34:54
S
5.241
1
8:20:48
B
5.252
1
8:00:42
B
5.242
5
8:00:35
S
5.248
1
7:57:12
B
5.210
1
6:47:49
B
5.209
2
6:43:25
B
5.250
1
6:24:45
B
5.239
1
6:07:49
B
5.237
1
5:53:52
B
5.204
1
5:44:05
B
5.199
1
5:35:57
S
5.168
1
4:49:49
S
5.172
1
4:47:24
S
5.243
1
3:34:42
S
5.233
1
2:46:19
B
5.224
1
2:01:41
B
5.244
1
12:59:35
B
5.244
1
12:57:47
B
5.235
4
12:56:33
S
5.244
1
12:21:02
S
5.228
1
12:04:48
S
5.223
3
11:57:27
B
5.308
1
10:20:29
B
5.324
1
9:50:37
S
5.342
1
9:24:17
B
5.359
1
7:42:54
S
5.351
1
7:23:16
B
5.366
1
7:04:24
B
5.391
2
6:47:51
B
5.379
1
6:33:59
B
5.393
1
6:16:01
B
5.409
8
5:57:54
B
5.411
1
5:02:33
B
5.404
1
4:04:48
S
5.412
1
3:55:27
S
5.419
1
3:16:36
B
5.406
1
2:56:40
S
5.410
1
2:37:40
B
5.403
1
1:53:38
S
5.402
2
1:01:03
S
5.426
1
12:37:41
S
5.439
1
11:37:19
B
5.429
1
11:34:24
S
5.418
2
11:25:57
S
5.423
5
11:23:51
S
5.399
1
10:49:51
S
5.411
1
10:20:40
B
5.413
1
10:16:00
B
5.392
4
9:57:07
B
5.430
1
8:47:37
S
5.427
2
8:32:47
S
5.427
5
8:31:02
S
5.401
1
7:43:26
S
5.444
1
7:08:42
B
5.459
1
5:37:05
S
5.494
3
4:58:44
B
5.488
1
4:52:52
B
5.520
1
4:38:38
B
5.502
1
4:34:59
S
5.507
1
4:33:47
S
5.502
1
4:31:24
S
5.477
1
4:03:54
B
5.441
1
3:29:20
S
5.441
3
3:29:01
S
5.484
2
3:04:15
S
5.483
1
2:50:38
S
5.465
1
1:00:46
S
5.410
1
12:25:58
S
5.443
1
11:29:58
S
5.444
2
11:09:00
S
5.444
1
10:54:21
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox