Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80461.9
+0.31%
BTC/USDT
83129.0
-0.81%
BTCUSD
82816.0
-2.12%
BTCEUR
76524.0
-1.75%
BTCETH
45.356
+2.08%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86726.0
-2.03%
BTCJ25
83821.5
-2.17%
BTCK25
85430.5
-1.20%
BTCU25
90537.0
-2.22%
BTCZ25
95015.5
-1.90%
BTCM25
86469.0
-2.27%
ETHUSDT
1830.24
-4.01%
ETHBTC
0.02214
-1.91%
ETHUSD
1816.05
-4.29%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1919.00
-3.51%
ETHM25
0.02315
-2.03%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.60
-3.60%
AAVEUSD
167.51
-4.54%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6883
-3.99%
ADAUSD
0.6724
-4.05%
ADAM25
0.00000847
-2.64%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4673
-6.82%
APE/USDT
0.470
-6.37%
APTUSDT
5.209
-6.83%
APTUSD
5.190
-6.42%
APUUSDT
0.0001718
-12.75%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.435
-5.31%
AVAXUSD
19.606
-4.32%
AXS/USDT
3.477
-3.20%
AXSUSD
2.87
-8.01%
BANANAUSDT
18.9974
-6.22%
MEMEMEXTUSDT
63.85
-6.86%
BBX/USDT
--.-
+0.00%
BCHUSDT
302.60
-2.01%
BCHUSD
302.90
-1.53%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1023
-8.33%
BLURUSD
0.1032
-7.28%
BNBUSDT
604.28
-2.56%
BNBUSD
600.62
-3.71%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011293
-7.72%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006323
-12.52%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2464
-7.38%
DOGEUSDT
0.16859
-7.41%
DOGEUSD
0.16820
-7.24%
DOGSUSDT
0.0001309
-12.62%
DOTUSDT
4.039
-5.92%
DOTUSD
4.037
-5.79%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6391
-6.99%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5440
-6.00%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7153
-3.85%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005771
-7.68%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001682
-10.15%
GMTUSD
0.0466
-6.24%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
+0.00%
LDOUSD
0.8716
-6.19%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.479
-6.25%
LINK/USDT
15.275
+0.00%
LINKUSD
13.520
-5.13%
LTCUSDT
85.18
-2.66%
LTCUSD
85.28
-2.88%
LUNAUSDT
0.1836
-4.23%
MANTAUSDT
0.2319
-10.19%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002088
-8.50%
MERLUSD
0.1025
+1.38%
MEWUSDT
0.002530
+7.16%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.564
-6.15%
NEARUSD
2.560
-6.26%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002238
-9.32%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7590
-9.11%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.109
-7.48%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007088
-9.87%
PEPEUSD
0.000007108
-9.16%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2017
-5.13%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.49
+0.37%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9716
+0.16%
SUSDT
0.4836
-10.96%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1794
-7.05%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012628
-5.07%
SHIBUSD
0.000012513
-5.98%
SOLUSDT
124.63
-4.38%
SOLUSD
123.81
-4.62%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.3062
-7.58%
SUIUSD
2.286
-9.14%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6707
-3.98%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23052
-0.77%
TRXUSD
0.23037
-0.69%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7744
-7.97%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.073
-15.12%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3101.1
-0.15%
XRDUSDT
0.00784
-9.57%
XRPUSDT
2.1826
-2.42%
XRPUSD
2.1378
-2.85%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002680
-2.05%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
03:04:28
@ 0.0100%
Time:
12:55:32 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
APTUSDT
Perpetual
USDT
33.33x
5.209
-6.83%
Index Price
5.2132
Mark Price
5.2134
24H Turnover
563.68 USDT
24H Volume
106 APT
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 11 hours
Next Funding
In 3 hours
High Price
5.568
Low Price
5.164
Open Value
140,527.19 USDT
Open Interest
26,955 APT
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
APTUSDT
Price
Size
(APT)
Total
(APT)
5.220
352
352
5.209
5.2132
5.2134
5.212
352
352
Chart
APTUSDT
Recent Trades
APTUSDT
5.209
6
12:50:02
B
5.228
1
11:59:44
S
5.218
1
11:46:11
B
5.205
1
11:36:41
B
5.176
1
11:13:44
S
5.180
1
10:54:32
B
5.208
1
10:33:26
B
5.190
9
10:25:02
S
5.187
1
10:20:51
S
5.194
1
10:10:53
B
5.185
1
9:51:13
S
5.174
5
9:44:45
S
5.165
2
9:41:37
S
5.185
5
9:12:43
B
5.170
1
9:12:03
S
5.164
1
9:08:06
B
5.166
1
9:06:02
B
5.168
1
9:03:00
B
5.222
1
8:02:55
B
5.214
5
8:02:19
S
5.202
1
7:49:47
B
5.182
1
7:14:21
B
5.196
1
6:54:06
S
5.219
1
6:49:24
B
5.203
3
5:53:09
S
5.189
1
5:24:06
S
5.304
1
4:41:47
B
5.342
1
3:20:04
B
5.315
1
2:33:59
S
5.379
1
1:49:35
B
5.365
1
1:45:31
S
5.372
1
1:11:12
S
5.363
1
12:47:37
B
5.356
7
12:46:09
S
5.379
6
12:33:02
B
5.358
1
11:24:50
B
5.365
1
11:22:50
S
5.383
1
11:21:09
B
5.447
2
9:48:53
B
5.482
2
9:18:25
B
5.485
1
8:46:24
B
5.488
1
8:45:17
B
5.495
1
8:40:05
S
5.478
1
8:25:41
B
5.480
1
7:34:12
S
5.498
1
6:51:48
S
5.501
1
5:40:54
B
5.520
1
5:09:14
B
5.528
1
4:35:45
S
5.534
2
4:27:16
B
5.532
1
4:13:49
S
5.551
1
3:50:23
B
5.500
4
3:08:39
S
5.523
1
2:48:27
B
5.540
1
2:05:15
B
5.568
4
1:17:08
S
5.564
2
12:58:14
S
5.591
2
12:40:02
B
5.580
1
12:33:55
S
5.573
1
12:24:35
S
5.551
6
11:40:05
S
5.562
1
11:22:53
B
5.561
1
10:14:24
B
5.530
1
9:52:23
B
5.521
1
8:37:04
S
5.544
1
8:29:21
B
5.535
1
8:27:47
S
5.507
1
8:03:28
S
5.551
2
6:44:14
B
5.578
1
6:14:30
B
5.510
1
5:32:16
S
5.569
1
2:46:47
B
5.558
1
2:40:42
B
5.530
1
2:35:12
S
5.531
1
2:31:33
S
5.529
1
2:05:00
S
5.544
1
1:33:52
B
5.471
1
12:35:53
S
5.512
1
10:47:26
S
5.506
1
10:38:08
S
5.525
2
10:19:40
B
5.521
1
10:08:00
B
5.581
1
9:36:18
B
5.566
5
9:26:57
S
5.568
1
9:19:03
B
5.625
1
8:27:19
S
5.618
3
7:29:18
S
5.591
1
7:03:30
B
5.621
3
6:50:34
S
5.628
1
6:45:00
S
5.634
7
6:43:15
S
5.674
1
5:35:30
S
5.688
1
5:33:38
B
5.845
2
4:29:02
S
5.858
1
4:23:24
S
5.869
5
4:21:49
B
5.869
1
4:08:13
S
5.866
1
3:39:54
B
5.896
1
2:42:49
S
5.925
1
2:16:18
B
5.921
8
1:11:35
B
5.928
1
12:39:30
B
5.918
7
12:35:48
S
5.938
8
12:24:42
S
5.973
1
11:21:56
B
5.966
5
11:20:46
S
5.973
9
11:06:13
B
6.005
10
10:47:27
B
6.024
1
10:01:21
B
5.999
1
9:38:09
S
5.999
1
9:37:58
S
5.986
1
9:23:30
B
5.921
1
8:02:23
B
5.931
5
7:31:39
B
5.931
2
6:48:21
S
5.933
7
6:32:02
B
5.925
7
6:27:55
B
5.916
1
6:20:04
S
5.918
2
6:13:05
S
5.912
1
5:57:25
B
5.944
3
4:52:21
B
5.940
4
3:56:49
S
5.938
1
3:54:19
S
5.934
1
2:25:34
B
5.913
6
12:26:58
B
5.892
1
12:14:25
B
5.873
1
12:09:02
S
5.895
1
11:43:56
S
5.959
1
10:42:28
B
6.003
1
8:12:07
B
6.006
9
7:55:16
B
5.998
3
7:49:50
B
6.000
1
7:25:33
S
6.012
1
7:15:48
B
6.015
1
7:09:29
B
6.003
3
6:49:01
S
6.023
4
5:38:40
S
6.033
3
5:35:57
B
6.067
2
5:26:30
B
6.061
1
5:19:17
S
6.071
4
5:17:28
S
6.064
5
4:59:56
B
6.031
1
3:56:15
B
6.003
1
3:10:58
B
5.999
4
2:57:36
S
6.002
1
2:50:14
S
6.000
2
2:25:35
B
5.994
7
1:22:47
S
5.981
1
12:48:51
B
5.944
1
11:57:29
S
5.901
2
11:22:57
B
5.911
2
10:57:12
B
5.903
1
10:28:33
B
5.900
1
9:52:38
S
5.895
8
9:32:22
B
5.900
2
9:23:35
B
5.894
1
8:32:53
S
5.892
1
8:19:58
B
5.892
1
8:09:32
S
5.884
1
8:02:34
B
5.863
1
6:11:56
S
5.861
1
5:45:56
S
5.858
1
5:35:25
B
5.889
1
5:17:17
B
5.899
1
4:39:24
B
5.879
7
4:07:50
S
5.920
1
3:50:40
B
5.919
1
3:48:46
B
5.889
1
3:43:29
S
5.905
1
3:29:52
B
5.888
1
3:02:47
S
5.886
1
2:53:51
B
5.847
1
2:47:24
S
5.843
1
2:32:10
S
5.864
1
2:31:21
B
5.894
1
2:10:07
B
5.866
1
2:00:49
B
5.954
1
1:50:53
B
5.971
1
1:42:50
B
5.946
1
1:32:44
S
5.985
2
1:06:46
B
5.985
1
12:51:19
S
5.983
2
12:44:13
S
6.059
1
11:50:46
B
6.022
1
11:19:31
B
6.002
1
11:06:16
S
6.012
1
10:26:15
B
5.964
1
9:46:02
S
5.993
1
9:41:29
B
5.975
6
9:30:58
S
5.963
1
9:12:03
S
5.980
1
8:30:30
S
5.974
1
8:19:50
S
5.963
1
7:49:24
S
5.929
10
6:59:43
B
5.901
1
6:30:31
S
5.897
1
6:16:39
S
5.898
1
6:06:13
B
5.878
1
5:02:00
B
5.880
7
4:59:45
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox