Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSD104918.5+0.61%BTCUSDT90600.0-11.18%BTC/USDT270000.0+184.21%BTCEUR92537.0-0.74%BTCETH41.608+1.74%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106652.5-0.13%BTCM25106552.5-0.19%BTCK25104941.5+0.06%BTCU25110786.5-1.07%BTCZ25116837.0-0.25%ETHUSDT2502.50-2.14%ETHBTC0.02408-0.82%ETHUSD2493.91-2.64%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252584.90-1.44%ETHM250.02480-1.31%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT219.09-2.48%AAVEUSD221.26-1.37%ACTUSDT0.32614+0.00%ADAUSDT0.8381-2.91%ADAUSD0.8140-0.49%ADAM250.00000790-1.99%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APEUSDT0.6711-0.80%APE/USDT0.672+0.00%APTUSDT5.978-2.84%APTUSD5.968-1.37%APUUSDT0.0002875-5.80%ATOM/USDT--.-+0.00%AVAXUSDT25.054-1.13%AVAXUSD25.023-1.24%AXS/USDT3.490+0.37%AXSUSD3.13-2.49%BABYUSDT0.08200+0.00%BANANAUSDT24.6150-2.76%BBX/USDT--.-+0.00%BCHUSDT409.35-2.12%BCHUSD407.55-2.55%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1222-3.09%BLURUSD0.1224-2.24%BNBUSDT656.00-1.37%BNBUSD654.99-1.81%100BONKUSDT0.0023015+1.67%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012003+13.42%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6008-1.85%DOGEUSDT0.24252+1.23%DOGEUSD0.23983-0.65%DOGSUSDT0.0002428+8.78%DOODUSDT--.-+0.00%DOTUSDT5.123-1.10%DOTUSD5.137-0.23%DUCKUSDT0.005998+96.72%DYDXUSD0.7149-3.64%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9274-0.54%FARTCOINUSDT1.3427+210.31%FILUSD3.2130-1.89%FILUSDT2.6302-17.06%FLOKIUSDT0.00011142+5.08%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002218-1.77%GMTUSD0.0642-1.83%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.16%LDOUSD1.0919-4.59%LDOUSDT1.0638+8.03%LINKUSDT17.077+0.61%LINK/USDT17.225+1.23%LINKUSD16.992+0.04%LTCUSDT100.77-3.28%LTCUSD101.01-3.00%LUNAUSDT0.2188-2.15%MANTAUSDT0.3223+0.69%MELANIAUSDT--.-+0.00%MEMEUSDT0.002958+2.92%MERLUSD0.1169+1.56%MEWUSDT0.004214+17.64%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.167-4.64%NEARUSD3.194-3.50%NILUSDT0.6990+0.00%NOTUSDT0.003033+3.98%OMUSDT0.4251-4.62%ONDOUSDT1.05323-0.76%OPUSD0.8621-7.20%OPUSDT0.9451+3.89%ORDIUSD10.748+0.74%PENGUUSDT0.006700-3.87%PEPEUSDT0.000014049+6.89%PEPEUSD0.000013904+6.63%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2585-4.44%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.57+0.38%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9579-0.08%RLUSD/USDT--.-+0.00%SUSDT0.5933-2.11%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2618-0.68%SHELLUSDT--.-+0.00%SHIBUSDT0.000016657+1.28%SHIBUSD0.000016431-0.36%SIGNUSDT--.-+0.00%SOLUSDT174.24-1.65%SOLUSD174.56-1.32%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.1062+2.28%SUIUSD4.079+1.19%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4301-1.22%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26407-0.93%TRXUSD0.26414-1.07%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.011-3.36%UNI/USDT7.039+0.00%USDTUSDC1.0009+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2867-3.55%WLDUSDT0.8130+8.84%WLFIUSDTZ260.039-13.33%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3287.9-0.98%XRDUSDT0.00823-9.56%XRPUSDT2.3821-3.87%XRP/USDT2.5500+6.25%XRPUSD2.3867-1.34%XRPM250.00002369+0.04%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 05:59:50 @ 0.0100%Time: 6:00:10 am UTC

.BAPTT30M: 30-minutes Aptos/Tether BitMEX Index TWAP

.BAPTT30M Index Details

The BitMEX .BAPTT30M Index is a 30-minute TWAP of the Aptos price from the .BAPTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

.BAPTT30M Index Historical Values

Index Values

Time
Symbol
Price.BAPTT30M
12 May 2025, 4:00:00 am.BAPTT30M5.9466
12 May 2025, 12:00:00 am.BAPTT30M5.8738
11 May 2025, 8:00:00 pm.BAPTT30M5.8911
11 May 2025, 4:00:00 pm.BAPTT30M5.8587
11 May 2025, 12:00:00 pm.BAPTT30M6.0154
11 May 2025, 8:00:00 am.BAPTT30M5.8577
11 May 2025, 4:00:00 am.BAPTT30M6.2226
11 May 2025, 12:00:00 am.BAPTT30M6.0560
10 May 2025, 8:00:00 pm.BAPTT30M5.7877
10 May 2025, 4:00:00 pm.BAPTT30M5.7126
10 May 2025, 12:00:00 pm.BAPTT30M5.6849
10 May 2025, 8:00:00 am.BAPTT30M5.7613
10 May 2025, 4:00:00 am.BAPTT30M5.6357
10 May 2025, 12:00:00 am.BAPTT30M5.5595
9 May 2025, 8:00:00 pm.BAPTT30M5.5067
9 May 2025, 4:00:00 pm.BAPTT30M5.5374
9 May 2025, 12:00:00 pm.BAPTT30M5.7015
9 May 2025, 8:00:00 am.BAPTT30M5.6890
9 May 2025, 4:00:00 am.BAPTT30M5.5801
9 May 2025, 12:00:00 am.BAPTT30M5.4738
8 May 2025, 8:00:00 pm.BAPTT30M5.2929
8 May 2025, 4:00:00 pm.BAPTT30M5.2053
8 May 2025, 12:00:00 pm.BAPTT30M5.0837
8 May 2025, 8:00:00 am.BAPTT30M5.0465
8 May 2025, 4:00:00 am.BAPTT30M4.9552
8 May 2025, 12:00:00 am.BAPTT30M4.7913
7 May 2025, 8:00:00 pm.BAPTT30M4.7277
7 May 2025, 4:00:00 pm.BAPTT30M4.7149
7 May 2025, 12:00:00 pm.BAPTT30M4.7619
7 May 2025, 8:00:00 am.BAPTT30M4.7652
7 May 2025, 4:00:00 am.BAPTT30M4.7652
7 May 2025, 12:00:00 am.BAPTT30M4.7629
6 May 2025, 8:00:00 pm.BAPTT30M4.7264
6 May 2025, 4:00:00 pm.BAPTT30M4.7108
6 May 2025, 12:00:00 pm.BAPTT30M4.7398
6 May 2025, 8:00:00 am.BAPTT30M4.8869
6 May 2025, 4:00:00 am.BAPTT30M4.9334
6 May 2025, 12:00:00 am.BAPTT30M4.9785
5 May 2025, 8:00:00 pm.BAPTT30M5.0506
5 May 2025, 4:00:00 pm.BAPTT30M5.0427
5 May 2025, 12:00:00 pm.BAPTT30M5.0745
5 May 2025, 8:00:00 am.BAPTT30M5.1577
5 May 2025, 4:00:00 am.BAPTT30M5.1674
5 May 2025, 12:00:00 am.BAPTT30M5.0964
4 May 2025, 8:00:00 pm.BAPTT30M5.1196
4 May 2025, 4:00:00 pm.BAPTT30M5.1121
4 May 2025, 12:00:00 pm.BAPTT30M5.1712
4 May 2025, 8:00:00 am.BAPTT30M5.1455
4 May 2025, 4:00:00 am.BAPTT30M5.1683
4 May 2025, 12:00:00 am.BAPTT30M5.1945
3 May 2025, 8:00:00 pm.BAPTT30M5.2378
3 May 2025, 4:00:00 pm.BAPTT30M5.2414
3 May 2025, 12:00:00 pm.BAPTT30M5.2330
3 May 2025, 8:00:00 am.BAPTT30M5.3630
3 May 2025, 4:00:00 am.BAPTT30M5.4165
3 May 2025, 12:00:00 am.BAPTT30M5.4358
2 May 2025, 8:00:00 pm.BAPTT30M5.4064
2 May 2025, 4:00:00 pm.BAPTT30M5.4589
2 May 2025, 12:00:00 pm.BAPTT30M5.4364
2 May 2025, 8:00:00 am.BAPTT30M5.4569
2 May 2025, 4:00:00 am.BAPTT30M5.5323
2 May 2025, 12:00:00 am.BAPTT30M5.5011
1 May 2025, 8:00:00 pm.BAPTT30M5.5480
1 May 2025, 4:00:00 pm.BAPTT30M5.5193
1 May 2025, 12:00:00 pm.BAPTT30M5.5411
1 May 2025, 8:00:00 am.BAPTT30M5.3866
1 May 2025, 4:00:00 am.BAPTT30M5.3963
1 May 2025, 12:00:00 am.BAPTT30M5.3554
30 Apr 2025, 8:00:00 pm.BAPTT30M5.3603
30 Apr 2025, 4:00:00 pm.BAPTT30M5.2899
30 Apr 2025, 12:00:00 pm.BAPTT30M5.4315
30 Apr 2025, 8:00:00 am.BAPTT30M5.3762
30 Apr 2025, 4:00:00 am.BAPTT30M5.4244
30 Apr 2025, 12:00:00 am.BAPTT30M5.4209
29 Apr 2025, 8:00:00 pm.BAPTT30M5.5507
29 Apr 2025, 4:00:00 pm.BAPTT30M5.5536
29 Apr 2025, 12:00:00 pm.BAPTT30M5.5692
29 Apr 2025, 8:00:00 am.BAPTT30M5.5904
29 Apr 2025, 4:00:00 am.BAPTT30M5.5799
29 Apr 2025, 12:00:00 am.BAPTT30M5.5297
28 Apr 2025, 8:00:00 pm.BAPTT30M5.5900
28 Apr 2025, 4:00:00 pm.BAPTT30M5.4690
28 Apr 2025, 12:00:00 pm.BAPTT30M5.6246
28 Apr 2025, 8:00:00 am.BAPTT30M5.5915
28 Apr 2025, 4:00:00 am.BAPTT30M5.4506
28 Apr 2025, 12:00:00 am.BAPTT30M5.3743
27 Apr 2025, 8:00:00 pm.BAPTT30M5.4373
27 Apr 2025, 4:00:00 pm.BAPTT30M5.3907
27 Apr 2025, 12:00:00 pm.BAPTT30M5.5581
27 Apr 2025, 8:00:00 am.BAPTT30M5.5073
27 Apr 2025, 4:00:00 am.BAPTT30M5.5410
27 Apr 2025, 12:00:00 am.BAPTT30M5.6160
26 Apr 2025, 8:00:00 pm.BAPTT30M5.6079
26 Apr 2025, 4:00:00 pm.BAPTT30M5.5994
26 Apr 2025, 12:00:00 pm.BAPTT30M5.5927
26 Apr 2025, 8:00:00 am.BAPTT30M5.6203
26 Apr 2025, 4:00:00 am.BAPTT30M5.5683
26 Apr 2025, 12:00:00 am.BAPTT30M5.5356
25 Apr 2025, 8:00:00 pm.BAPTT30M5.5164
25 Apr 2025, 4:00:00 pm.BAPTT30M5.5238
This is the 30-minute time-weighted average price of .BAPTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
12 May 2025, 6:00:05 amOKEX-Not Required11.07%5.93
12 May 2025, 6:00:05 amKUCN-Not Required3.15%5.93
12 May 2025, 6:00:05 amGTIO-Not Required4.13%5.93
12 May 2025, 6:00:05 amHUOB-Not Required3.46%5.92
12 May 2025, 6:00:05 amBYBT-Not Required12.75%5.93
12 May 2025, 6:00:05 amBINC-Not Required59.88%5.93
12 May 2025, 6:00:05 amGDAX5.93.BUSDT1.000065.56%5.92
12 May 2025, 6:00:00 amOKEX-Not Required11.07%5.93
12 May 2025, 6:00:00 amKUCN-Not Required3.15%5.93
12 May 2025, 6:00:00 amGTIO-Not Required4.13%5.93
12 May 2025, 6:00:00 amHUOB-Not Required3.46%5.93
12 May 2025, 6:00:00 amBYBT-Not Required12.75%5.93
12 May 2025, 6:00:00 amBINC-Not Required59.88%5.93
12 May 2025, 6:00:00 amGDAX5.93.BUSDT1.000065.56%5.92
12 May 2025, 5:59:55 amOKEX-Not Required11.07%5.93
12 May 2025, 5:59:55 amKUCN-Not Required3.15%5.93
12 May 2025, 5:59:55 amGTIO-Not Required4.13%5.93
12 May 2025, 5:59:55 amHUOB-Not Required3.46%5.93
12 May 2025, 5:59:55 amBYBT-Not Required12.75%5.93
12 May 2025, 5:59:55 amBINC-Not Required59.88%5.93
12 May 2025, 5:59:55 amGDAX5.93.BUSDT1.000055.56%5.92
12 May 2025, 5:59:50 amOKEX-Not Required11.07%5.93
12 May 2025, 5:59:50 amKUCN-Not Required3.15%5.93
12 May 2025, 5:59:50 amGTIO-Not Required4.13%5.93
12 May 2025, 5:59:50 amHUOB-Not Required3.46%5.93
12 May 2025, 5:59:50 amBYBT-Not Required12.75%5.93
12 May 2025, 5:59:50 amBINC-Not Required59.88%5.93
12 May 2025, 5:59:50 amGDAX5.93.BUSDT1.000055.56%5.92
12 May 2025, 5:59:45 amOKEX-Not Required11.07%5.93
12 May 2025, 5:59:45 amKUCN-Not Required3.15%5.93
12 May 2025, 5:59:45 amGTIO-Not Required4.13%5.93
12 May 2025, 5:59:45 amHUOB-Not Required3.46%5.93
12 May 2025, 5:59:45 amBYBT-Not Required12.75%5.93
12 May 2025, 5:59:45 amBINC-Not Required59.88%5.93
12 May 2025, 5:59:45 amGDAX5.93.BUSDT1.000055.56%5.92
12 May 2025, 5:59:40 amOKEX-Not Required11.07%5.93
12 May 2025, 5:59:40 amKUCN-Not Required3.15%5.93
12 May 2025, 5:59:40 amGTIO-Not Required4.13%5.93
12 May 2025, 5:59:40 amHUOB-Not Required3.46%5.93
12 May 2025, 5:59:40 amBYBT-Not Required12.75%5.93
12 May 2025, 5:59:40 amBINC-Not Required59.88%5.93
12 May 2025, 5:59:40 amGDAX5.93.BUSDT1.000065.56%5.92
12 May 2025, 5:59:35 amOKEX-Not Required11.07%5.93
12 May 2025, 5:59:35 amKUCN-Not Required3.15%5.93
12 May 2025, 5:59:35 amGTIO-Not Required4.13%5.93
12 May 2025, 5:59:35 amHUOB-Not Required3.46%5.93
12 May 2025, 5:59:35 amBYBT-Not Required12.75%5.93
12 May 2025, 5:59:35 amBINC-Not Required59.88%5.93
12 May 2025, 5:59:35 amGDAX5.93.BUSDT1.000065.56%5.92
12 May 2025, 5:59:30 amOKEX-Not Required11.07%5.93
12 May 2025, 5:59:30 amKUCN-Not Required3.15%5.93
12 May 2025, 5:59:30 amGTIO-Not Required4.13%5.93
12 May 2025, 5:59:30 amHUOB-Not Required3.46%5.93
12 May 2025, 5:59:30 amBYBT-Not Required12.75%5.93
12 May 2025, 5:59:30 amBINC-Not Required59.88%5.93
12 May 2025, 5:59:30 amGDAX5.93.BUSDT1.000065.56%5.92
12 May 2025, 5:59:25 amOKEX-Not Required11.07%5.93
12 May 2025, 5:59:25 amKUCN-Not Required3.15%5.93
12 May 2025, 5:59:25 amGTIO-Not Required4.13%5.93
12 May 2025, 5:59:25 amHUOB-Not Required3.46%5.93
12 May 2025, 5:59:25 amBYBT-Not Required12.75%5.93
12 May 2025, 5:59:25 amBINC-Not Required59.88%5.93
12 May 2025, 5:59:25 amGDAX5.93.BUSDT1.000065.56%5.92
12 May 2025, 5:59:20 amOKEX-Not Required11.07%5.93
12 May 2025, 5:59:20 amKUCN-Not Required3.15%5.93
12 May 2025, 5:59:20 amGTIO-Not Required4.13%5.93
12 May 2025, 5:59:20 amHUOB-Not Required3.46%5.93
12 May 2025, 5:59:20 amBYBT-Not Required12.75%5.93
12 May 2025, 5:59:20 amBINC-Not Required59.88%5.93
12 May 2025, 5:59:20 amGDAX5.93.BUSDT1.000065.56%5.92
12 May 2025, 5:59:15 amOKEX-Not Required11.07%5.93
12 May 2025, 5:59:15 amKUCN-Not Required3.15%5.93
12 May 2025, 5:59:15 amGTIO-Not Required4.13%5.93
12 May 2025, 5:59:15 amHUOB-Not Required3.46%5.93
12 May 2025, 5:59:15 amBYBT-Not Required12.75%5.93
12 May 2025, 5:59:15 amBINC-Not Required59.88%5.93
12 May 2025, 5:59:15 amGDAX5.93.BUSDT1.000065.56%5.92
12 May 2025, 5:59:10 amOKEX-Not Required11.07%5.93
12 May 2025, 5:59:10 amKUCN-Not Required3.15%5.92
12 May 2025, 5:59:10 amGTIO-Not Required4.13%5.93
12 May 2025, 5:59:10 amHUOB-Not Required3.46%5.93
12 May 2025, 5:59:10 amBYBT-Not Required12.75%5.93
12 May 2025, 5:59:10 amBINC-Not Required59.88%5.93
12 May 2025, 5:59:10 amGDAX5.93.BUSDT1.000055.56%5.92
12 May 2025, 5:59:05 amOKEX-Not Required11.07%5.92
12 May 2025, 5:59:05 amKUCN-Not Required3.15%5.92
12 May 2025, 5:59:05 amGTIO-Not Required4.13%5.92
This shows the breakdown of .BAPTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.