Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT101999.9+26.87%BTC/USDT103465.0-21.68%BTCUSD103360.3+0.74%BTCEUR91698.5+0.23%BTCETH42.171-5.73%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106005.0+0.41%BTCM25105850.0+0.21%BTCK25104499.0+0.62%BTCZ25115457.0-0.39%BTCU25111086.5+1.00%ETHUSDT2440.26+6.21%ETHBTC0.02346+4.17%ETHUSD2448.10+5.87%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252494.50+5.44%ETHM250.02416+4.77%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT221.36+5.63%AAVEUSD220.61+6.30%ACTUSDT0.32614+0.00%ADAUSDT0.8300-0.49%ADAUSD0.8011+3.05%ADAM250.00000793+2.85%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6452+4.28%APE/USDT0.648+3.68%APTUSDT5.726+3.68%APTUSD5.735+2.59%APUUSDT0.0002802+16.99%ATOM/USDT--.-+0.00%AVAXUSDT24.537+6.73%AVAXUSD24.533+6.54%AXS/USDT3.490+0.37%AXSUSD2.95+4.24%BABYUSDT0.08200+0.00%BANANAUSDT24.6337+1.44%BBX/USDT--.-+0.00%BCHUSDT420.20+3.42%BCHUSD420.60+2.30%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1204+2.99%BLURUSD0.1200+2.74%BNBUSDT652.48+2.54%BNBUSD651.13+1.32%100BONKUSDT0.0022013+1.23%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010216+30.34%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4998+2.33%DOGEUSDT0.22822+13.05%DOGEUSD0.22761+11.50%DOGSUSDT0.0002242+17.88%DOTUSDT5.039+7.44%DOTUSD5.045+7.14%DUCKUSDT0.005998+96.72%DYDXUSD0.7096+3.77%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9172+7.82%FARTCOINUSDT0.4327+8.17%FILUSD3.0546+1.72%FILUSDT2.6302-17.06%FLOKIUSDT0.00010164+3.07%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002122+3.41%GMTUSD0.0617+3.01%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD1.0632+5.60%LDOUSDT1.0638+8.03%LINKUSDT16.617+5.28%LINK/USDT16.393+1.28%LINKUSD16.654+3.70%LTCUSDT102.40+4.07%LTCUSD101.89+3.31%LUNAUSDT0.2181+12.19%MANTAUSDT0.3026+11.33%MELANIAUSDT--.-+0.00%MEMEUSDT0.002793+11.19%MERLUSD0.1095+0.00%MEWUSDT0.003494+1.25%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.001+4.20%NEARUSD2.969+2.88%NILUSDT0.6990+0.00%NOTUSDT0.002837+7.79%OMUSDT0.4856+31.56%ONDOUSDT1.03081+0.33%OPUSD0.7925+6.18%OPUSDT0.9451+3.89%ORDIUSD9.353+1.57%PENGUUSDT0.006700-3.87%PEPEUSD0.000012968+4.91%PEPEUSDT0.000013000+4.67%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2587+2.41%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.37-1.12%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9515-0.08%SUSDT0.5864-0.39%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2538+6.86%SHELLUSDT--.-+0.00%SHIBUSD0.000015794+5.64%SHIBUSDT0.000015679+5.26%SIGNUSDT--.-+0.00%SOLUSDT171.65+1.83%SOLUSD171.58+0.50%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9700+2.24%SUIUSD4.005+1.91%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3693+3.60%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.25954-0.64%TRXUSD0.25944-1.65%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.719+5.76%UNI/USDT7.039+0.01%USDTUSDC1.0009+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1425+1.92%WLDUSDT0.8130+8.84%WLFIUSDTZ260.044-13.73%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3315.7-0.99%XRDUSDT0.00876+4.16%XRPUSDT2.3989+0.27%XRPUSD2.3951+2.17%XRP/USDT2.4000-3.33%XRPM250.00002383+0.21%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:26:00 @ 0.0100%Time: 4:34:00 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BSAGAT_NEXT: Saga/Tether BitMEX Index

.BSAGAT_NEXT Index Details

The BitMEX .BSAGAT_NEXT Index shows what the .BSAGAT Index Price would be under the most recently updated index weights. Once new weights are announced, .BSAGAT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BSAGAT and .BSAGAT_NEXT will have the same price until the next announcement of new weights. .BSAGAT_NEXT is not used for valuation or settlement.

.BSAGAT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BSAGAT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BSAGAT_NEXT
10 May 2025, 4:33:00 pm.BSAGAT_NEXT0.3710
10 May 2025, 4:32:00 pm.BSAGAT_NEXT0.3705
10 May 2025, 4:31:00 pm.BSAGAT_NEXT0.3700
10 May 2025, 4:30:00 pm.BSAGAT_NEXT0.3695
10 May 2025, 4:29:00 pm.BSAGAT_NEXT0.3694
10 May 2025, 4:28:00 pm.BSAGAT_NEXT0.3696
10 May 2025, 4:27:00 pm.BSAGAT_NEXT0.3702
10 May 2025, 4:26:00 pm.BSAGAT_NEXT0.3700
10 May 2025, 4:25:00 pm.BSAGAT_NEXT0.3698
10 May 2025, 4:24:00 pm.BSAGAT_NEXT0.3703
10 May 2025, 4:23:00 pm.BSAGAT_NEXT0.3702
10 May 2025, 4:22:00 pm.BSAGAT_NEXT0.3706
10 May 2025, 4:21:00 pm.BSAGAT_NEXT0.3712
10 May 2025, 4:20:00 pm.BSAGAT_NEXT0.3705
10 May 2025, 4:19:00 pm.BSAGAT_NEXT0.3702
10 May 2025, 4:18:00 pm.BSAGAT_NEXT0.3699
10 May 2025, 4:17:00 pm.BSAGAT_NEXT0.3709
10 May 2025, 4:16:00 pm.BSAGAT_NEXT0.3689
10 May 2025, 4:15:00 pm.BSAGAT_NEXT0.3685
10 May 2025, 4:14:00 pm.BSAGAT_NEXT0.3686
10 May 2025, 4:13:00 pm.BSAGAT_NEXT0.3687
10 May 2025, 4:12:00 pm.BSAGAT_NEXT0.3680
10 May 2025, 4:11:00 pm.BSAGAT_NEXT0.3674
10 May 2025, 4:10:00 pm.BSAGAT_NEXT0.3672
10 May 2025, 4:09:00 pm.BSAGAT_NEXT0.3664
10 May 2025, 4:08:00 pm.BSAGAT_NEXT0.3669
10 May 2025, 4:07:00 pm.BSAGAT_NEXT0.3665
10 May 2025, 4:06:00 pm.BSAGAT_NEXT0.3675
10 May 2025, 4:05:00 pm.BSAGAT_NEXT0.3674
10 May 2025, 4:04:00 pm.BSAGAT_NEXT0.3676
10 May 2025, 4:03:00 pm.BSAGAT_NEXT0.3665
10 May 2025, 4:02:00 pm.BSAGAT_NEXT0.3671
10 May 2025, 4:01:00 pm.BSAGAT_NEXT0.3683
10 May 2025, 4:00:00 pm.BSAGAT_NEXT0.3679
10 May 2025, 3:59:00 pm.BSAGAT_NEXT0.3679
10 May 2025, 3:58:00 pm.BSAGAT_NEXT0.3684
10 May 2025, 3:57:00 pm.BSAGAT_NEXT0.3688
10 May 2025, 3:56:00 pm.BSAGAT_NEXT0.3693
10 May 2025, 3:55:00 pm.BSAGAT_NEXT0.3688
10 May 2025, 3:54:00 pm.BSAGAT_NEXT0.3678
10 May 2025, 3:53:00 pm.BSAGAT_NEXT0.3679
10 May 2025, 3:52:00 pm.BSAGAT_NEXT0.3677
10 May 2025, 3:51:00 pm.BSAGAT_NEXT0.3688
10 May 2025, 3:50:00 pm.BSAGAT_NEXT0.3691
10 May 2025, 3:49:00 pm.BSAGAT_NEXT0.3689
10 May 2025, 3:48:00 pm.BSAGAT_NEXT0.3694
10 May 2025, 3:47:00 pm.BSAGAT_NEXT0.3696
10 May 2025, 3:46:00 pm.BSAGAT_NEXT0.3698
10 May 2025, 3:45:00 pm.BSAGAT_NEXT0.3692
10 May 2025, 3:44:00 pm.BSAGAT_NEXT0.3691
10 May 2025, 3:43:00 pm.BSAGAT_NEXT0.3696
10 May 2025, 3:42:00 pm.BSAGAT_NEXT0.3693
10 May 2025, 3:41:00 pm.BSAGAT_NEXT0.3696
10 May 2025, 3:40:00 pm.BSAGAT_NEXT0.3691
10 May 2025, 3:39:00 pm.BSAGAT_NEXT0.3692
10 May 2025, 3:38:00 pm.BSAGAT_NEXT0.3689
10 May 2025, 3:37:00 pm.BSAGAT_NEXT0.3673
10 May 2025, 3:36:00 pm.BSAGAT_NEXT0.3691
10 May 2025, 3:35:00 pm.BSAGAT_NEXT0.3695
10 May 2025, 3:34:00 pm.BSAGAT_NEXT0.3701
10 May 2025, 3:33:00 pm.BSAGAT_NEXT0.3696
10 May 2025, 3:32:00 pm.BSAGAT_NEXT0.3696
10 May 2025, 3:31:00 pm.BSAGAT_NEXT0.3696
10 May 2025, 3:30:00 pm.BSAGAT_NEXT0.3702
10 May 2025, 3:29:00 pm.BSAGAT_NEXT0.3704
10 May 2025, 3:28:00 pm.BSAGAT_NEXT0.3701
10 May 2025, 3:27:00 pm.BSAGAT_NEXT0.3702
10 May 2025, 3:26:00 pm.BSAGAT_NEXT0.3699
10 May 2025, 3:25:00 pm.BSAGAT_NEXT0.3698
10 May 2025, 3:24:00 pm.BSAGAT_NEXT0.3704
10 May 2025, 3:23:00 pm.BSAGAT_NEXT0.3705
10 May 2025, 3:22:00 pm.BSAGAT_NEXT0.3704
10 May 2025, 3:21:00 pm.BSAGAT_NEXT0.3696
10 May 2025, 3:20:00 pm.BSAGAT_NEXT0.3692
10 May 2025, 3:19:00 pm.BSAGAT_NEXT0.3684
10 May 2025, 3:18:00 pm.BSAGAT_NEXT0.3677
10 May 2025, 3:17:00 pm.BSAGAT_NEXT0.3702
10 May 2025, 3:16:00 pm.BSAGAT_NEXT0.3704
10 May 2025, 3:15:00 pm.BSAGAT_NEXT0.3714
10 May 2025, 3:14:00 pm.BSAGAT_NEXT0.3722
10 May 2025, 3:13:00 pm.BSAGAT_NEXT0.3724
10 May 2025, 3:12:00 pm.BSAGAT_NEXT0.3724
10 May 2025, 3:11:00 pm.BSAGAT_NEXT0.3725
10 May 2025, 3:10:00 pm.BSAGAT_NEXT0.3730
10 May 2025, 3:09:00 pm.BSAGAT_NEXT0.3733
10 May 2025, 3:08:00 pm.BSAGAT_NEXT0.3728
10 May 2025, 3:07:00 pm.BSAGAT_NEXT0.3720
10 May 2025, 3:06:00 pm.BSAGAT_NEXT0.3722
10 May 2025, 3:05:00 pm.BSAGAT_NEXT0.3743
10 May 2025, 3:04:00 pm.BSAGAT_NEXT0.3748
10 May 2025, 3:03:00 pm.BSAGAT_NEXT0.3750
10 May 2025, 3:02:00 pm.BSAGAT_NEXT0.3752
10 May 2025, 3:01:00 pm.BSAGAT_NEXT0.3757
10 May 2025, 3:00:00 pm.BSAGAT_NEXT0.3773
10 May 2025, 2:59:00 pm.BSAGAT_NEXT0.3775
10 May 2025, 2:58:00 pm.BSAGAT_NEXT0.3775
10 May 2025, 2:57:00 pm.BSAGAT_NEXT0.3774
10 May 2025, 2:56:00 pm.BSAGAT_NEXT0.3776
10 May 2025, 2:55:00 pm.BSAGAT_NEXT0.3778
10 May 2025, 2:54:00 pm.BSAGAT_NEXT0.3776
These are 1-minute snaps of .BSAGAT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
10 May 2025, 4:33:55 pmGTIO8.04%0.37
10 May 2025, 4:33:55 pmHUOB22.93%0.37
10 May 2025, 4:33:55 pmBINC69.03%0.37
10 May 2025, 4:33:50 pmGTIO8.04%0.37
10 May 2025, 4:33:50 pmHUOB22.93%0.37
10 May 2025, 4:33:50 pmBINC69.03%0.37
10 May 2025, 4:33:45 pmGTIO8.04%0.37
10 May 2025, 4:33:45 pmHUOB22.93%0.37
10 May 2025, 4:33:45 pmBINC69.03%0.37
10 May 2025, 4:33:40 pmGTIO8.04%0.37
10 May 2025, 4:33:40 pmHUOB22.93%0.37
10 May 2025, 4:33:40 pmBINC69.03%0.37
10 May 2025, 4:33:35 pmGTIO8.04%0.37
10 May 2025, 4:33:35 pmHUOB22.93%0.37
10 May 2025, 4:33:35 pmBINC69.03%0.37
10 May 2025, 4:33:30 pmGTIO8.04%0.37
10 May 2025, 4:33:30 pmHUOB22.93%0.37
10 May 2025, 4:33:30 pmBINC69.03%0.37
10 May 2025, 4:33:25 pmGTIO8.04%0.37
10 May 2025, 4:33:25 pmHUOB22.93%0.37
10 May 2025, 4:33:25 pmBINC69.03%0.37
10 May 2025, 4:33:20 pmGTIO8.04%0.37
10 May 2025, 4:33:20 pmHUOB22.93%0.37
10 May 2025, 4:33:20 pmBINC69.03%0.37
10 May 2025, 4:33:15 pmGTIO8.04%0.37
10 May 2025, 4:33:15 pmHUOB22.93%0.37
10 May 2025, 4:33:15 pmBINC69.03%0.37
10 May 2025, 4:33:10 pmGTIO8.04%0.37
10 May 2025, 4:33:10 pmHUOB22.93%0.37
10 May 2025, 4:33:10 pmBINC69.03%0.37
10 May 2025, 4:33:05 pmGTIO8.04%0.37
10 May 2025, 4:33:05 pmHUOB22.93%0.37
10 May 2025, 4:33:05 pmBINC69.03%0.37
10 May 2025, 4:33:00 pmGTIO8.04%0.37
10 May 2025, 4:33:00 pmHUOB22.93%0.37
10 May 2025, 4:33:00 pmBINC69.03%0.37
10 May 2025, 4:32:55 pmGTIO8.04%0.37
10 May 2025, 4:32:55 pmHUOB22.93%0.37
10 May 2025, 4:32:55 pmBINC69.03%0.37
10 May 2025, 4:32:50 pmGTIO8.04%0.37
10 May 2025, 4:32:50 pmHUOB22.93%0.37
10 May 2025, 4:32:50 pmBINC69.03%0.37
10 May 2025, 4:32:45 pmGTIO8.04%0.37
10 May 2025, 4:32:45 pmHUOB22.93%0.37
10 May 2025, 4:32:45 pmBINC69.03%0.37
10 May 2025, 4:32:40 pmGTIO8.04%0.37
10 May 2025, 4:32:40 pmHUOB22.93%0.37
10 May 2025, 4:32:40 pmBINC69.03%0.37
10 May 2025, 4:32:35 pmGTIO8.04%0.37
10 May 2025, 4:32:35 pmHUOB22.93%0.37
10 May 2025, 4:32:35 pmBINC69.03%0.37
10 May 2025, 4:32:30 pmGTIO8.04%0.37
10 May 2025, 4:32:30 pmHUOB22.93%0.37
10 May 2025, 4:32:30 pmBINC69.03%0.37
10 May 2025, 4:32:25 pmGTIO8.04%0.37
10 May 2025, 4:32:25 pmHUOB22.93%0.37
10 May 2025, 4:32:25 pmBINC69.03%0.37
10 May 2025, 4:32:20 pmGTIO8.04%0.37
10 May 2025, 4:32:20 pmHUOB22.93%0.37
10 May 2025, 4:32:20 pmBINC69.03%0.37
10 May 2025, 4:32:15 pmGTIO8.04%0.37
10 May 2025, 4:32:15 pmHUOB22.93%0.37
10 May 2025, 4:32:15 pmBINC69.03%0.37
10 May 2025, 4:32:10 pmGTIO8.04%0.37
10 May 2025, 4:32:10 pmHUOB22.93%0.37
10 May 2025, 4:32:10 pmBINC69.03%0.37
10 May 2025, 4:32:05 pmGTIO8.04%0.37
10 May 2025, 4:32:05 pmHUOB22.93%0.37
10 May 2025, 4:32:05 pmBINC69.03%0.37
10 May 2025, 4:32:00 pmGTIO8.04%0.37
10 May 2025, 4:32:00 pmHUOB22.93%0.37
10 May 2025, 4:32:00 pmBINC69.03%0.37
10 May 2025, 4:31:55 pmGTIO8.04%0.37
10 May 2025, 4:31:55 pmHUOB22.93%0.37
10 May 2025, 4:31:55 pmBINC69.03%0.37
This shows the breakdown of .BSAGAT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.