BTCUSD: Price Index Definition

AllBTCUSDT104298.7+2.25%BTCUSD104315.7+0.58%BTC/USDT105073.5+1.27%BTCETH40.980-1.81%BTCEUR93527.5+1.54%BTCUSD_BBX59922.0+0.73%BTCUSDTM25107085.0+0.89%BTCM25106906.5+0.18%BTCK25105460.0+1.57%BTCZ25117160.0+0.42%BTCU25110786.5-1.07%ETHUSDT2571.07+2.99%ETHBTC0.02432+2.01%ETHUSD2542.94+2.53%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252626.15+3.68%ETHM250.02498+1.38%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT221.62+2.30%AAVEUSD221.48+1.01%ACTUSDT0.32614+0.00%ADAUSDT0.8617-0.17%ADAUSD0.8194+3.33%ADAM250.00000809+3.06%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.699+7.21%APEUSDT0.7104+8.42%APTUSDT5.979+1.37%APTUSD6.058+3.63%APUUSDT0.0003100+1.57%ATOM/USDT--.-+0.00%AVAXUSDT26.113+5.49%AVAXUSD25.728+3.83%AXS/USDT3.490+0.37%AXSUSD3.20+3.23%BABYUSDT0.08200+0.00%BANANAUSDT25.7112+5.66%BBX/USDT--.-+0.00%BCHUSDT413.15+0.76%BCHUSD414.25+1.14%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1239+3.16%BLURUSD0.1234+1.06%BNBUSDT661.48+0.95%BNBUSD662.45+0.91%100BONKUSDT0.0023574+6.50%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012315+14.36%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6178+2.18%DOGEUSDT0.24084+1.13%DOGEUSD0.24211+4.51%DOGSUSDT0.0002408+10.05%DOODUSDT--.-+0.00%DOTUSDT5.230+4.12%DOTUSD5.209+3.79%DUCKUSDT0.005998+96.72%DYDXUSD0.7308+2.99%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9425+3.03%FARTCOINUSDT1.3427+210.31%FILUSD3.2908+4.04%FILUSDT2.6302-17.06%FLOKIUSDT0.00011766+15.34%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002248+3.21%GMTUSD0.0651+0.93%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD1.1226+0.31%LDOUSDT1.0638+8.03%LINKUSDT17.442+5.59%LINK/USDT17.313+6.18%LINKUSD17.545+6.68%LTCUSDT102.78+2.32%LTCUSD101.84+1.64%LUNAUSDT0.2233+3.43%MANTAUSDT0.3184+1.08%MELANIAUSDT--.-+0.00%MEMEUSDT0.002893+0.66%MERLUSD0.1159+4.60%MEWUSDT0.004389+27.37%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.216+1.04%NEARUSD3.222+0.62%NILUSDT0.6990+0.00%NOTUSDT0.003117+10.02%OMUSDT0.4308-3.52%ONDOUSDT1.08373+2.31%OPUSD0.8747-0.39%OPUSDT0.9451+3.89%ORDIUSD11.130+6.60%PENGUUSDT0.006700-3.87%PEPEUSDT0.000014957+17.18%PEPEUSD0.000014879+16.02%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2629+0.42%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.69+0.38%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9571-0.25%RLUSD/USDT--.-+0.00%SUSDT0.6021+1.71%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2666+1.14%SHELLUSDT--.-+0.00%SHIBUSDT0.000016961+6.65%SHIBUSD0.000016955+6.85%SIGNUSDT--.-+0.00%SOLUSDT175.62+1.33%SOLUSD174.83+1.29%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.2000+5.18%SUIUSD4.163+4.52%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4904+3.58%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26669+1.94%TRXUSD0.26691+1.21%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.156+1.40%UNI/USDT7.057-2.20%USDTUSDC1.0009+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3074+3.76%WLDUSDT0.8130+8.84%WLFIUSDTZ260.038-11.63%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3243.5-2.57%XRDUSDT0.00846-7.44%XRPUSDT2.4092+2.52%XRP/USDT2.5500+6.25%XRPUSD2.4069+1.98%XRPM250.00002378+1.45%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:12:57 @ 0.0100%Time: 8:47:03 am UTC

Markets Bots Guilds

.BAIXBTT: AIXBT/Tether BitMEX Index

.BAIXBTT Index Details

The BitMEX .BAIXBTT Index tracks the AIXBT price every minute. The AIXBT price is calculated from the last price at BitMEX Index. The .BAIXBTT index price is shown on many pages as the current AIXBT price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAIXBTT Index Historical Values

Index Values

Time	Symbol	Price.BAIXBTT
12 May 2025, 8:46:00 am	.BAIXBTT	0.2326
12 May 2025, 8:45:00 am	.BAIXBTT	0.2331
12 May 2025, 8:44:00 am	.BAIXBTT	0.2341
12 May 2025, 8:43:00 am	.BAIXBTT	0.2343
12 May 2025, 8:42:00 am	.BAIXBTT	0.2347
12 May 2025, 8:41:00 am	.BAIXBTT	0.2330
12 May 2025, 8:40:00 am	.BAIXBTT	0.2330
12 May 2025, 8:39:00 am	.BAIXBTT	0.2320
12 May 2025, 8:38:00 am	.BAIXBTT	0.2327
12 May 2025, 8:37:00 am	.BAIXBTT	0.2323
12 May 2025, 8:36:00 am	.BAIXBTT	0.2321
12 May 2025, 8:35:00 am	.BAIXBTT	0.2320
12 May 2025, 8:34:00 am	.BAIXBTT	0.2321
12 May 2025, 8:33:00 am	.BAIXBTT	0.2330
12 May 2025, 8:32:00 am	.BAIXBTT	0.2309
12 May 2025, 8:31:00 am	.BAIXBTT	0.2311
12 May 2025, 8:30:00 am	.BAIXBTT	0.2314
12 May 2025, 8:29:00 am	.BAIXBTT	0.2306
12 May 2025, 8:28:00 am	.BAIXBTT	0.2313
12 May 2025, 8:27:00 am	.BAIXBTT	0.2313
12 May 2025, 8:26:00 am	.BAIXBTT	0.2297
12 May 2025, 8:25:00 am	.BAIXBTT	0.2301
12 May 2025, 8:24:00 am	.BAIXBTT	0.2295
12 May 2025, 8:23:00 am	.BAIXBTT	0.2307
12 May 2025, 8:22:00 am	.BAIXBTT	0.2312
12 May 2025, 8:21:00 am	.BAIXBTT	0.2326
12 May 2025, 8:20:00 am	.BAIXBTT	0.2331
12 May 2025, 8:19:00 am	.BAIXBTT	0.2327
12 May 2025, 8:18:00 am	.BAIXBTT	0.2327
12 May 2025, 8:17:00 am	.BAIXBTT	0.2334
12 May 2025, 8:16:00 am	.BAIXBTT	0.2315
12 May 2025, 8:15:00 am	.BAIXBTT	0.2312
12 May 2025, 8:14:00 am	.BAIXBTT	0.2303
12 May 2025, 8:13:00 am	.BAIXBTT	0.2306
12 May 2025, 8:12:00 am	.BAIXBTT	0.2305
12 May 2025, 8:11:00 am	.BAIXBTT	0.2339
12 May 2025, 8:10:00 am	.BAIXBTT	0.2360
12 May 2025, 8:09:00 am	.BAIXBTT	0.2365
12 May 2025, 8:08:00 am	.BAIXBTT	0.2373
12 May 2025, 8:07:00 am	.BAIXBTT	0.2339
12 May 2025, 8:06:00 am	.BAIXBTT	0.2357
12 May 2025, 8:05:00 am	.BAIXBTT	0.2353
12 May 2025, 8:04:00 am	.BAIXBTT	0.2334
12 May 2025, 8:03:00 am	.BAIXBTT	0.2339
12 May 2025, 8:02:00 am	.BAIXBTT	0.2339
12 May 2025, 8:01:00 am	.BAIXBTT	0.2326
12 May 2025, 8:00:00 am	.BAIXBTT	0.2332
12 May 2025, 7:59:00 am	.BAIXBTT	0.2333
12 May 2025, 7:58:00 am	.BAIXBTT	0.2330
12 May 2025, 7:57:00 am	.BAIXBTT	0.2322
12 May 2025, 7:56:00 am	.BAIXBTT	0.2313
12 May 2025, 7:55:00 am	.BAIXBTT	0.2338
12 May 2025, 7:54:00 am	.BAIXBTT	0.2342
12 May 2025, 7:53:00 am	.BAIXBTT	0.2353
12 May 2025, 7:52:00 am	.BAIXBTT	0.2342
12 May 2025, 7:51:00 am	.BAIXBTT	0.2334
12 May 2025, 7:50:00 am	.BAIXBTT	0.2328
12 May 2025, 7:49:00 am	.BAIXBTT	0.2324
12 May 2025, 7:48:00 am	.BAIXBTT	0.2339
12 May 2025, 7:47:00 am	.BAIXBTT	0.2361
12 May 2025, 7:46:00 am	.BAIXBTT	0.2364
12 May 2025, 7:45:00 am	.BAIXBTT	0.2393
12 May 2025, 7:44:00 am	.BAIXBTT	0.2375
12 May 2025, 7:43:00 am	.BAIXBTT	0.2384
12 May 2025, 7:42:00 am	.BAIXBTT	0.2389
12 May 2025, 7:41:00 am	.BAIXBTT	0.2408
12 May 2025, 7:40:00 am	.BAIXBTT	0.2426
12 May 2025, 7:39:00 am	.BAIXBTT	0.2419
12 May 2025, 7:38:00 am	.BAIXBTT	0.2424
12 May 2025, 7:37:00 am	.BAIXBTT	0.2430
12 May 2025, 7:36:00 am	.BAIXBTT	0.2417
12 May 2025, 7:35:00 am	.BAIXBTT	0.2430
12 May 2025, 7:34:00 am	.BAIXBTT	0.2449
12 May 2025, 7:33:00 am	.BAIXBTT	0.2436
12 May 2025, 7:32:00 am	.BAIXBTT	0.2426
12 May 2025, 7:31:00 am	.BAIXBTT	0.2403
12 May 2025, 7:30:00 am	.BAIXBTT	0.2419
12 May 2025, 7:29:00 am	.BAIXBTT	0.2427
12 May 2025, 7:28:00 am	.BAIXBTT	0.2418
12 May 2025, 7:27:00 am	.BAIXBTT	0.2399
12 May 2025, 7:26:00 am	.BAIXBTT	0.2398
12 May 2025, 7:25:00 am	.BAIXBTT	0.2385
12 May 2025, 7:24:00 am	.BAIXBTT	0.2389
12 May 2025, 7:23:00 am	.BAIXBTT	0.2377
12 May 2025, 7:22:00 am	.BAIXBTT	0.2368
12 May 2025, 7:21:00 am	.BAIXBTT	0.2349
12 May 2025, 7:20:00 am	.BAIXBTT	0.2331
12 May 2025, 7:19:00 am	.BAIXBTT	0.2312
12 May 2025, 7:18:00 am	.BAIXBTT	0.2312
12 May 2025, 7:17:00 am	.BAIXBTT	0.2310
12 May 2025, 7:16:00 am	.BAIXBTT	0.2325
12 May 2025, 7:15:00 am	.BAIXBTT	0.2340
12 May 2025, 7:14:00 am	.BAIXBTT	0.2325
12 May 2025, 7:13:00 am	.BAIXBTT	0.2324
12 May 2025, 7:12:00 am	.BAIXBTT	0.2329
12 May 2025, 7:11:00 am	.BAIXBTT	0.2334
12 May 2025, 7:10:00 am	.BAIXBTT	0.2339
12 May 2025, 7:09:00 am	.BAIXBTT	0.2312
12 May 2025, 7:08:00 am	.BAIXBTT	0.2326
12 May 2025, 7:07:00 am	.BAIXBTT	0.2345

These are 1-minute snaps of .BAIXBTT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
12 May 2025, 8:46:55 am	OKEX	8.09%	0.23
12 May 2025, 8:46:55 am	GTIO	14.04%	0.23
12 May 2025, 8:46:55 am	HUOB	10.59%	0.23
12 May 2025, 8:46:55 am	BYBT	9.51%	0.23
12 May 2025, 8:46:55 am	BINC	57.77%	0.23
12 May 2025, 8:46:50 am	OKEX	8.09%	0.23
12 May 2025, 8:46:50 am	GTIO	14.04%	0.23
12 May 2025, 8:46:50 am	HUOB	10.59%	0.23
12 May 2025, 8:46:50 am	BYBT	9.51%	0.23
12 May 2025, 8:46:50 am	BINC	57.77%	0.23
12 May 2025, 8:46:45 am	OKEX	8.09%	0.23
12 May 2025, 8:46:45 am	GTIO	14.04%	0.23
12 May 2025, 8:46:45 am	HUOB	10.59%	0.23
12 May 2025, 8:46:45 am	BYBT	9.51%	0.23
12 May 2025, 8:46:45 am	BINC	57.77%	0.23
12 May 2025, 8:46:40 am	OKEX	8.09%	0.23
12 May 2025, 8:46:40 am	GTIO	14.04%	0.23
12 May 2025, 8:46:40 am	HUOB	10.59%	0.23
12 May 2025, 8:46:40 am	BYBT	9.51%	0.23
12 May 2025, 8:46:40 am	BINC	57.77%	0.23
12 May 2025, 8:46:35 am	OKEX	8.09%	0.23
12 May 2025, 8:46:35 am	GTIO	14.04%	0.23
12 May 2025, 8:46:35 am	HUOB	10.59%	0.23
12 May 2025, 8:46:35 am	BYBT	9.51%	0.23
12 May 2025, 8:46:35 am	BINC	57.77%	0.23
12 May 2025, 8:46:30 am	OKEX	8.09%	0.23
12 May 2025, 8:46:30 am	GTIO	14.04%	0.23
12 May 2025, 8:46:30 am	HUOB	10.59%	0.23
12 May 2025, 8:46:30 am	BYBT	9.51%	0.23
12 May 2025, 8:46:30 am	BINC	57.77%	0.23
12 May 2025, 8:46:25 am	OKEX	8.09%	0.23
12 May 2025, 8:46:25 am	GTIO	14.04%	0.23
12 May 2025, 8:46:25 am	HUOB	10.59%	0.23
12 May 2025, 8:46:25 am	BYBT	9.51%	0.23
12 May 2025, 8:46:25 am	BINC	57.77%	0.23
12 May 2025, 8:46:20 am	OKEX	8.09%	0.23
12 May 2025, 8:46:20 am	GTIO	14.04%	0.23
12 May 2025, 8:46:20 am	HUOB	10.59%	0.23
12 May 2025, 8:46:20 am	BYBT	9.51%	0.23
12 May 2025, 8:46:20 am	BINC	57.77%	0.23
12 May 2025, 8:46:15 am	OKEX	8.09%	0.23
12 May 2025, 8:46:15 am	GTIO	14.04%	0.23
12 May 2025, 8:46:15 am	HUOB	10.59%	0.23
12 May 2025, 8:46:15 am	BYBT	9.51%	0.23
12 May 2025, 8:46:15 am	BINC	57.77%	0.23
12 May 2025, 8:46:10 am	OKEX	8.09%	0.23
12 May 2025, 8:46:10 am	GTIO	14.04%	0.23
12 May 2025, 8:46:10 am	HUOB	10.59%	0.23
12 May 2025, 8:46:10 am	BYBT	9.51%	0.23
12 May 2025, 8:46:10 am	BINC	57.77%	0.23
12 May 2025, 8:46:05 am	OKEX	8.09%	0.23
12 May 2025, 8:46:05 am	GTIO	14.04%	0.23
12 May 2025, 8:46:05 am	HUOB	10.59%	0.23
12 May 2025, 8:46:05 am	BYBT	9.51%	0.23
12 May 2025, 8:46:05 am	BINC	57.77%	0.23
12 May 2025, 8:46:00 am	OKEX	8.09%	0.23
12 May 2025, 8:46:00 am	GTIO	14.04%	0.23
12 May 2025, 8:46:00 am	HUOB	10.59%	0.23
12 May 2025, 8:46:00 am	BYBT	9.51%	0.23
12 May 2025, 8:46:00 am	BINC	57.77%	0.23
12 May 2025, 8:45:55 am	OKEX	8.09%	0.23
12 May 2025, 8:45:55 am	GTIO	14.04%	0.23
12 May 2025, 8:45:55 am	HUOB	10.59%	0.23
12 May 2025, 8:45:55 am	BYBT	9.51%	0.23
12 May 2025, 8:45:55 am	BINC	57.77%	0.23
12 May 2025, 8:45:50 am	OKEX	8.09%	0.23
12 May 2025, 8:45:50 am	GTIO	14.04%	0.23
12 May 2025, 8:45:50 am	HUOB	10.59%	0.23
12 May 2025, 8:45:50 am	BYBT	9.51%	0.23
12 May 2025, 8:45:50 am	BINC	57.77%	0.23
12 May 2025, 8:45:45 am	OKEX	8.09%	0.23
12 May 2025, 8:45:45 am	GTIO	14.04%	0.23
12 May 2025, 8:45:45 am	HUOB	10.59%	0.23
12 May 2025, 8:45:45 am	BYBT	9.51%	0.23
12 May 2025, 8:45:45 am	BINC	57.77%	0.23
12 May 2025, 8:45:40 am	OKEX	8.09%	0.23
12 May 2025, 8:45:40 am	GTIO	14.04%	0.23
12 May 2025, 8:45:40 am	HUOB	10.59%	0.23
12 May 2025, 8:45:40 am	BYBT	9.51%	0.23
12 May 2025, 8:45:40 am	BINC	57.77%	0.23
12 May 2025, 8:45:35 am	OKEX	8.09%	0.23
12 May 2025, 8:45:35 am	GTIO	14.04%	0.23
12 May 2025, 8:45:35 am	HUOB	10.59%	0.23

This shows the breakdown of .BAIXBTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BAIXBTT: AIXBT/Tether BitMEX Index

.BAIXBTT Index Details

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BAIXBTT Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.