BTCUSD: Price Index Definition

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

AllBTC/USDT85086.0+2.08%BTCUSDT82762.4+2.87%BTCUSD84870.3+2.27%BTCEUR78911.0+2.28%BTCETH44.584-1.57%BTCUSD_BBX59922.0+0.73%BTCUSDTM2588956.5+1.94%BTCJ2585953.0+2.16%BTCZ2596233.0+1.68%BTCK2587011.0+2.07%BTCM2589003.0+1.20%BTCU2593120.0+1.07%ETHUSDT1904.71+3.34%ETHBTC0.02245+0.81%ETHUSD1909.40+4.52%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252001.40+3.42%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.51+3.88%AAVEUSD167.53+4.34%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6771+2.17%ADAM250.00000823-0.96%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4762+0.23%APE/USDT0.477-0.83%APTUSDT5.357+1.09%APTUSD5.361+1.34%APUUSDT0.0001747-0.34%ATOM/USDT--.-+0.00%AVAXUSDT19.397+3.20%AVAXUSD19.445+3.13%AXS/USDT3.477-3.20%AXSUSD2.96+0.34%BANANAUSDT19.4855-5.80%MEMEMEXTUSDT67.07+5.36%BBX/USDT--.-+0.00%BCHUSDT310.00+2.36%BCHUSD309.20+2.06%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1058+0.67%BLURUSD0.1056+1.93%BNBUSDT607.88+0.40%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011651+5.32%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006107-3.81%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1899-5.38%DOGEUSDT0.17190+3.35%DOGEUSD0.17250+3.54%DOGSUSDT0.0001388-3.07%DOTUSDT4.142+2.10%DOTUSD4.177+2.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6532+2.22%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6833+9.78%FARTCOINUSDT0.3900-36.04%FILUSD2.8313+2.11%FILUSDT3.1712-2.20%FLOKIUSDT0.00005950+1.95%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+2.07%GMTUSD0.0480+1.27%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.8987+2.84%LDOUSDT1.0638+8.03%LINKUSDT14.138+3.69%LINK/USDT15.275+0.00%LINKUSD14.147+3.79%LTCUSDT84.09+0.65%LTCUSD84.67+1.15%LUNAUSDT0.1867-0.05%MANTAUSDT0.2181-3.45%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002068-1.43%MERLUSD0.0993-4.24%MEWUSDT0.002777+7.84%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.662+4.68%NEARUSD2.653+5.78%NILUSDT0.6990+0.00%NOTUSDT0.002248-3.19%ONDOUSDT0.82429+5.25%OPUSD0.7556+1.90%OPUSDT0.9451+3.89%ORDIUSD8.178-2.04%PENGUUSDT0.00670-3.87%PEPEUSD0.000007615+7.16%PEPEUSDT0.000007564+5.83%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2001-2.20%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9668-0.33%SUSDT0.5041+4.28%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1746+1.04%SHELLUSDT--.-+0.00%SHIBUSD0.000012678+1.81%SHIBUSDT0.000012640+2.02%SOLUSDT126.30+0.41%SOLUSD127.00+1.03%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4167+6.45%SUIUSD2.407+5.39%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0268-1.37%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.16%TRXUSD0.23666-1.16%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0010+0.02%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8089+4.41%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-4.29%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3132.1-0.84%XRDUSDT0.00765+2.27%XRPUSDT2.2415+5.10%XRPUSD2.1385+1.91%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 07:28:30 @ 0.0100%Time: 8:31:30 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.EOSUSDTPI: EOS Token Premium

.EOSUSDTPI Index Details

The BitMEX .EOSUSDTPI Index tracks the EOS Token Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.EOSUSDTPI8H

.EOSUSDTPI Index Historical Values

Index Values

Time	Symbol	Price.EOSUSDTPI
23 Mar 2025, 6:17:00 am	.EOSUSDTPI	0.0100%
9 Oct 2024, 6:17:00 am	.EOSUSDTPI	0.0100%
21 Feb 2024, 8:47:00 am	.EOSUSDTPI	0.0100%

These are 1-minute snaps of EOSUSDT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.