BTCUSD: Price Index Definition

AllBTCUSDT104246.8+2.20%BTCUSD104035.4+0.11%BTC/USDT104487.0-61.30%BTCETH40.916-1.64%BTCEUR93881.0+1.25%BTCUSD_BBX59922.0+0.73%BTCUSDTM25107245.0+0.18%BTCM25106614.5-0.38%BTCK25105279.0-0.59%BTCZ25117331.0-0.08%BTCU25112186.0+0.21%ETHUSDT2552.89+2.96%ETHBTC0.02446+2.30%ETHUSD2550.99+1.43%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252608.10+1.71%ETHM250.02507+1.54%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT223.00+1.12%AAVEUSD223.98+1.07%ACTUSDT0.32614+0.00%ADAUSDT0.8617-0.17%ADAUSD0.8319+4.07%ADAM250.00000809+3.06%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.686+3.94%APEUSDT0.6964+6.56%APTUSDT6.013-0.12%APTUSD6.051+1.87%APUUSDT0.0003241+5.78%ATOM/USDT--.-+0.00%AVAXUSDT25.191+1.56%AVAXUSD25.365+2.32%AXS/USDT3.490+0.37%AXSUSD3.16+1.28%BABYUSDT0.08200+0.00%BANANAUSDT24.9213+0.36%BBX/USDT--.-+0.00%BCHUSDT414.95+0.28%BCHUSD414.45+0.14%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1265+3.35%BLURUSD0.1263+3.02%BNBUSDT684.02+3.84%BNBUSD671.39+2.01%100BONKUSDT0.0023771+7.42%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011894+6.41%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6170+0.88%DOGEUSDT0.24683+5.67%DOGEUSD0.24963+6.61%DOGSUSDT0.0002432+10.65%DOODUSDT--.-+0.00%DOTUSDT5.279+3.57%DOTUSD5.241+2.60%DUCKUSDT0.005998+96.72%DYDXUSD0.7320+1.30%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9252+1.59%FARTCOINUSDT1.3611+3.27%FILUSD3.2305+2.25%FILUSDT2.6302-17.06%FLOKIUSDT0.00012118+15.81%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002258+3.48%GMTUSD0.0657+2.50%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT24.890+60.79%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD1.1046-1.05%LDOUSDT1.0638+8.03%LINKUSDT17.316+4.31%LINK/USDT17.353+4.66%LINKUSD17.214+3.65%LTCUSDT103.00+1.54%LTCUSD103.15+1.54%LUNAUSDT0.2256+3.06%MANTAUSDT0.3315+7.21%MELANIAUSDT--.-+0.00%MEMEUSDT0.002917+5.42%MERLUSD0.1197-3.16%MEWUSDT0.004324+24.18%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.222+1.00%NEARUSD3.204-0.22%NILUSDT0.6990+0.00%NOTUSDT0.003193+9.24%OMUSDT0.4599+7.86%ONDOUSDT1.07075+3.37%OPUSD0.8792+0.50%OPUSDT0.9451+3.89%ORDIUSD11.252+7.29%PENGUUSDT0.006700-3.87%PEPEUSDT0.000014446+10.11%PEPEUSD0.000014765+11.85%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2652+2.00%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.61+0.19%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9587+0.08%RLUSD/USDT--.-+0.00%SUSDT0.5953+1.10%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2684+2.68%SHELLUSDT--.-+0.00%SHIBUSDT0.000017202+6.88%SHIBUSD0.000016959+5.45%SIGNUSDT--.-+0.00%SOLUSDT175.04+0.35%SOLUSD176.35+0.91%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.1885+5.59%SUIUSD4.165+4.96%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.5118+3.55%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27092+3.05%TRXUSD0.27200+3.45%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.100+0.08%UNI/USDT7.076+0.53%USDTUSDC1.0008+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3179+4.35%WLDUSDT0.8130+8.84%WLFIUSDTZ260.037+2.78%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3224.1-3.10%XRDUSDT0.00842-1.98%XRPUSDT2.4233+2.81%XRP/USDT2.5500+6.25%XRPUSD2.4268+2.82%XRPM250.00002380+1.54%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:07:42 @ 0.0100%Time: 11:52:18 am UTC

Markets Bots Guilds

.BNILT30M: 30-minutes NIL/Tether BitMEX Index TWAP

.BNILT30M Index Details

The BitMEX .BNILT30M Index is a 30-minute TWAP of the NIL price from the .BNILT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BNILT30M Index Historical Values

Index Values

Time	Symbol	Price.BNILT30M
12 May 2025, 8:00:00 am	.BNILT30M	0.5678
12 May 2025, 4:00:00 am	.BNILT30M	0.5332
12 May 2025, 12:00:00 am	.BNILT30M	0.5379
11 May 2025, 8:00:00 pm	.BNILT30M	0.5336
11 May 2025, 4:00:00 pm	.BNILT30M	0.5297
11 May 2025, 12:00:00 pm	.BNILT30M	0.5329
11 May 2025, 8:00:00 am	.BNILT30M	0.4832
11 May 2025, 4:00:00 am	.BNILT30M	0.4959
11 May 2025, 12:00:00 am	.BNILT30M	0.4614
10 May 2025, 8:00:00 pm	.BNILT30M	0.4510
10 May 2025, 4:00:00 pm	.BNILT30M	0.4353
10 May 2025, 12:00:00 pm	.BNILT30M	0.4403
10 May 2025, 8:00:00 am	.BNILT30M	0.4665
10 May 2025, 4:00:00 am	.BNILT30M	0.4741
10 May 2025, 12:00:00 am	.BNILT30M	0.4752
9 May 2025, 8:00:00 pm	.BNILT30M	0.4648
9 May 2025, 4:00:00 pm	.BNILT30M	0.4639
9 May 2025, 12:00:00 pm	.BNILT30M	0.4588
9 May 2025, 8:00:00 am	.BNILT30M	0.4732
9 May 2025, 4:00:00 am	.BNILT30M	0.4753
9 May 2025, 12:00:00 am	.BNILT30M	0.4609
8 May 2025, 8:00:00 pm	.BNILT30M	0.4393
8 May 2025, 4:00:00 pm	.BNILT30M	0.4133
8 May 2025, 12:00:00 pm	.BNILT30M	0.3997
8 May 2025, 8:00:00 am	.BNILT30M	0.3987
8 May 2025, 4:00:00 am	.BNILT30M	0.3900
8 May 2025, 12:00:00 am	.BNILT30M	0.3762
7 May 2025, 8:00:00 pm	.BNILT30M	0.3680
7 May 2025, 4:00:00 pm	.BNILT30M	0.3713
7 May 2025, 12:00:00 pm	.BNILT30M	0.3770
7 May 2025, 8:00:00 am	.BNILT30M	0.3771
7 May 2025, 4:00:00 am	.BNILT30M	0.3726
7 May 2025, 12:00:00 am	.BNILT30M	0.3675
6 May 2025, 8:00:00 pm	.BNILT30M	0.3636
6 May 2025, 4:00:00 pm	.BNILT30M	0.3614
6 May 2025, 12:00:00 pm	.BNILT30M	0.3570
6 May 2025, 8:00:00 am	.BNILT30M	0.3759
6 May 2025, 4:00:00 am	.BNILT30M	0.3791
6 May 2025, 12:00:00 am	.BNILT30M	0.3753
5 May 2025, 8:00:00 pm	.BNILT30M	0.3781
5 May 2025, 4:00:00 pm	.BNILT30M	0.3781
5 May 2025, 12:00:00 pm	.BNILT30M	0.3680
5 May 2025, 8:00:00 am	.BNILT30M	0.3740
5 May 2025, 4:00:00 am	.BNILT30M	0.3782
5 May 2025, 12:00:00 am	.BNILT30M	0.3759
4 May 2025, 8:00:00 pm	.BNILT30M	0.3656
4 May 2025, 4:00:00 pm	.BNILT30M	0.3617
4 May 2025, 12:00:00 pm	.BNILT30M	0.3615
4 May 2025, 8:00:00 am	.BNILT30M	0.3570
4 May 2025, 4:00:00 am	.BNILT30M	0.3580
4 May 2025, 12:00:00 am	.BNILT30M	0.3587
3 May 2025, 8:00:00 pm	.BNILT30M	0.3646
3 May 2025, 4:00:00 pm	.BNILT30M	0.3736
3 May 2025, 12:00:00 pm	.BNILT30M	0.3711
3 May 2025, 8:00:00 am	.BNILT30M	0.3822
3 May 2025, 4:00:00 am	.BNILT30M	0.3827
3 May 2025, 12:00:00 am	.BNILT30M	0.3847
2 May 2025, 8:00:00 pm	.BNILT30M	0.3842
2 May 2025, 4:00:00 pm	.BNILT30M	0.3908
2 May 2025, 12:00:00 pm	.BNILT30M	0.3941
2 May 2025, 8:00:00 am	.BNILT30M	0.3922
2 May 2025, 4:00:00 am	.BNILT30M	0.4010
2 May 2025, 12:00:00 am	.BNILT30M	0.3969
1 May 2025, 8:00:00 pm	.BNILT30M	0.4047
1 May 2025, 4:00:00 pm	.BNILT30M	0.4097
1 May 2025, 12:00:00 pm	.BNILT30M	0.4035
1 May 2025, 8:00:00 am	.BNILT30M	0.4010
1 May 2025, 4:00:00 am	.BNILT30M	0.3945
1 May 2025, 12:00:00 am	.BNILT30M	0.3958
30 Apr 2025, 8:00:00 pm	.BNILT30M	0.3913
30 Apr 2025, 4:00:00 pm	.BNILT30M	0.3874
30 Apr 2025, 12:00:00 pm	.BNILT30M	0.3955
30 Apr 2025, 8:00:00 am	.BNILT30M	0.3829
30 Apr 2025, 4:00:00 am	.BNILT30M	0.3851
30 Apr 2025, 12:00:00 am	.BNILT30M	0.3820
29 Apr 2025, 8:00:00 pm	.BNILT30M	0.3932
29 Apr 2025, 4:00:00 pm	.BNILT30M	0.4016
29 Apr 2025, 12:00:00 pm	.BNILT30M	0.3983
29 Apr 2025, 8:00:00 am	.BNILT30M	0.4070
29 Apr 2025, 4:00:00 am	.BNILT30M	0.4109
29 Apr 2025, 12:00:00 am	.BNILT30M	0.3997
28 Apr 2025, 8:00:00 pm	.BNILT30M	0.4028
28 Apr 2025, 4:00:00 pm	.BNILT30M	0.3822
28 Apr 2025, 12:00:00 pm	.BNILT30M	0.4065
28 Apr 2025, 8:00:00 am	.BNILT30M	0.4186
28 Apr 2025, 4:00:00 am	.BNILT30M	0.3898
28 Apr 2025, 12:00:00 am	.BNILT30M	0.3949
27 Apr 2025, 8:00:00 pm	.BNILT30M	0.3933
27 Apr 2025, 4:00:00 pm	.BNILT30M	0.4041
27 Apr 2025, 12:00:00 pm	.BNILT30M	0.4120
27 Apr 2025, 8:00:00 am	.BNILT30M	0.4154
27 Apr 2025, 4:00:00 am	.BNILT30M	0.4218
27 Apr 2025, 12:00:00 am	.BNILT30M	0.4238
26 Apr 2025, 8:00:00 pm	.BNILT30M	0.4321
26 Apr 2025, 4:00:00 pm	.BNILT30M	0.4392
26 Apr 2025, 12:00:00 pm	.BNILT30M	0.4349
26 Apr 2025, 8:00:00 am	.BNILT30M	0.4306
26 Apr 2025, 4:00:00 am	.BNILT30M	0.4298
26 Apr 2025, 12:00:00 am	.BNILT30M	0.4096
25 Apr 2025, 8:00:00 pm	.BNILT30M	0.4056

This is the 30-minute time-weighted average price of .BNILT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
12 May 2025, 11:52:15 am	KUCN	15.00%	0.56
12 May 2025, 11:52:15 am	GTIO	25.00%	0.56
12 May 2025, 11:52:15 am	MEXC	20.00%	0.56
12 May 2025, 11:52:15 am	BINC	40.00%	0.56
12 May 2025, 11:52:10 am	KUCN	15.00%	0.56
12 May 2025, 11:52:10 am	GTIO	25.00%	0.56
12 May 2025, 11:52:10 am	MEXC	20.00%	0.56
12 May 2025, 11:52:10 am	BINC	40.00%	0.56
12 May 2025, 11:52:05 am	KUCN	15.00%	0.56
12 May 2025, 11:52:05 am	GTIO	25.00%	0.56
12 May 2025, 11:52:05 am	MEXC	20.00%	0.56
12 May 2025, 11:52:05 am	BINC	40.00%	0.56
12 May 2025, 11:52:00 am	KUCN	15.00%	0.56
12 May 2025, 11:52:00 am	GTIO	25.00%	0.56
12 May 2025, 11:52:00 am	MEXC	20.00%	0.56
12 May 2025, 11:52:00 am	BINC	40.00%	0.56
12 May 2025, 11:51:55 am	KUCN	15.00%	0.56
12 May 2025, 11:51:55 am	GTIO	25.00%	0.56
12 May 2025, 11:51:55 am	MEXC	20.00%	0.56
12 May 2025, 11:51:55 am	BINC	40.00%	0.56
12 May 2025, 11:51:50 am	KUCN	15.00%	0.56
12 May 2025, 11:51:50 am	GTIO	25.00%	0.56
12 May 2025, 11:51:50 am	MEXC	20.00%	0.56
12 May 2025, 11:51:50 am	BINC	40.00%	0.56
12 May 2025, 11:51:45 am	KUCN	15.00%	0.56
12 May 2025, 11:51:45 am	GTIO	25.00%	0.56
12 May 2025, 11:51:45 am	MEXC	20.00%	0.56
12 May 2025, 11:51:45 am	BINC	40.00%	0.56
12 May 2025, 11:51:40 am	KUCN	15.00%	0.56
12 May 2025, 11:51:40 am	GTIO	25.00%	0.56
12 May 2025, 11:51:40 am	MEXC	20.00%	0.56
12 May 2025, 11:51:40 am	BINC	40.00%	0.56
12 May 2025, 11:51:35 am	KUCN	15.00%	0.56
12 May 2025, 11:51:35 am	GTIO	25.00%	0.56
12 May 2025, 11:51:35 am	MEXC	20.00%	0.56
12 May 2025, 11:51:35 am	BINC	40.00%	0.56
12 May 2025, 11:51:30 am	KUCN	15.00%	0.56
12 May 2025, 11:51:30 am	GTIO	25.00%	0.56
12 May 2025, 11:51:30 am	MEXC	20.00%	0.56
12 May 2025, 11:51:30 am	BINC	40.00%	0.56
12 May 2025, 11:51:25 am	KUCN	15.00%	0.56
12 May 2025, 11:51:25 am	GTIO	25.00%	0.56
12 May 2025, 11:51:25 am	MEXC	20.00%	0.56
12 May 2025, 11:51:25 am	BINC	40.00%	0.56
12 May 2025, 11:51:20 am	KUCN	15.00%	0.56
12 May 2025, 11:51:20 am	GTIO	25.00%	0.56
12 May 2025, 11:51:20 am	MEXC	20.00%	0.56
12 May 2025, 11:51:20 am	BINC	40.00%	0.57
12 May 2025, 11:51:15 am	KUCN	15.00%	0.56
12 May 2025, 11:51:15 am	GTIO	25.00%	0.56
12 May 2025, 11:51:15 am	MEXC	20.00%	0.56
12 May 2025, 11:51:15 am	BINC	40.00%	0.57
12 May 2025, 11:51:10 am	KUCN	15.00%	0.56
12 May 2025, 11:51:10 am	GTIO	25.00%	0.56
12 May 2025, 11:51:10 am	MEXC	20.00%	0.57
12 May 2025, 11:51:10 am	BINC	40.00%	0.57
12 May 2025, 11:51:05 am	KUCN	15.00%	0.57
12 May 2025, 11:51:05 am	GTIO	25.00%	0.57
12 May 2025, 11:51:05 am	MEXC	20.00%	0.57
12 May 2025, 11:51:05 am	BINC	40.00%	0.57
12 May 2025, 11:51:00 am	KUCN	15.00%	0.57
12 May 2025, 11:51:00 am	GTIO	25.00%	0.57
12 May 2025, 11:51:00 am	MEXC	20.00%	0.57
12 May 2025, 11:51:00 am	BINC	40.00%	0.57
12 May 2025, 11:50:55 am	KUCN	15.00%	0.57
12 May 2025, 11:50:55 am	GTIO	25.00%	0.57
12 May 2025, 11:50:55 am	MEXC	20.00%	0.57
12 May 2025, 11:50:55 am	BINC	40.00%	0.57
12 May 2025, 11:50:50 am	KUCN	15.00%	0.57
12 May 2025, 11:50:50 am	GTIO	25.00%	0.57
12 May 2025, 11:50:50 am	MEXC	20.00%	0.57
12 May 2025, 11:50:50 am	BINC	40.00%	0.57
12 May 2025, 11:50:45 am	KUCN	15.00%	0.57
12 May 2025, 11:50:45 am	GTIO	25.00%	0.57
12 May 2025, 11:50:45 am	MEXC	20.00%	0.57
12 May 2025, 11:50:45 am	BINC	40.00%	0.57
12 May 2025, 11:50:40 am	KUCN	15.00%	0.57
12 May 2025, 11:50:40 am	GTIO	25.00%	0.57
12 May 2025, 11:50:40 am	MEXC	20.00%	0.57
12 May 2025, 11:50:40 am	BINC	40.00%	0.57

This shows the breakdown of .BNILT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BNILT30M: 30-minutes NIL/Tether BitMEX Index TWAP

.BNILT30M Index Details

.BNILT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.