Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT83055.1+2.79%BTC/USDT84904.5+2.29%BTCUSD85286.4+3.32%BTCEUR78899.0+3.39%BTCETH44.956-0.73%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589045.0+2.92%BTCJ2585054.5+2.63%BTCK2587785.5+4.02%BTCZ2597550.0+4.23%BTCU2593329.0+2.95%BTCM2589208.5+3.49%ETHUSDT1892.15+3.60%ETHBTC0.02209+0.73%ETHUSD1888.83+3.46%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251973.45+3.36%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT164.56+2.82%AAVEUSD163.93+2.39%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6715+1.22%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4663-0.81%APE/USDT0.465-1.48%APTUSDT5.299+0.38%APTUSD5.281+0.61%APUUSDT0.0001752+1.80%ATOM/USDT--.-+0.00%AVAXUSDT19.824+5.62%AVAXUSD19.407+2.67%AXS/USDT3.477-3.20%AXSUSD2.92+0.00%BANANAUSDT19.0566-5.78%MEMEMEXTUSDT66.36+3.20%BBX/USDT--.-+0.00%BCHUSDT306.20+0.89%BCHUSD305.00+0.23%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1027-1.06%BLURUSD0.1027-0.77%BNBUSDT607.36+0.25%BNBUSD605.31-0.34%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012538+11.07%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005920-5.30%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1600-7.75%DOGEUSDT0.17208+3.09%DOGEUSD0.17218+3.29%DOGSUSDT0.0001402-2.77%DOTUSDT4.118+2.59%DOTUSD4.117+1.83%DUCKUSDT0.005998+96.72%DYDXUSD0.6401+1.14%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6815+11.54%FARTCOINUSDT0.3900-36.04%FILUSD2.8139+0.67%FILUSDT3.1712-2.20%FLOKIUSDT0.00005917+0.36%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001938+6.37%GMTUSD0.0469-1.05%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.8857+0.88%LDOUSDT1.0638+8.03%LINKUSDT13.883+2.38%LINK/USDT15.275+0.00%LINKUSD13.863+2.33%LTCUSDT84.18+1.08%LTCUSD83.34+0.18%LUNAUSDT0.1820-2.20%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0970-5.37%MEWUSDT0.002954+10.18%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.622+4.63%NEARUSD2.614+5.06%NILUSDT0.6990+0.00%NOTUSDT0.002188-3.27%ONDOUSDT0.81815+4.49%OPUSD0.7424+0.49%OPUSDT0.9451+3.89%ORDIUSD7.663-7.02%PENGUUSDT0.00670-3.87%PEPEUSD0.000007597+4.44%PEPEUSDT0.000007583+4.49%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1972-3.00%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81+0.00%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9644-0.99%SUSDT0.5036+3.77%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1739+0.75%SHELLUSDT--.-+0.00%SHIBUSD0.000012474-0.27%SHIBUSDT0.000012499+0.11%SOLUSDT125.55+0.93%SOLUSD125.63+1.29%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3845+5.07%SUIUSD2.376+4.49%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0391-1.06%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23948+1.17%TRXUSD0.23792-0.26%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9992-0.17%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7905+2.21%WLDUSDT0.9986+4.49%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3140.1-0.56%XRDUSDT0.00755-0.66%XRPUSDT2.1928+2.03%XRPUSD2.1262+1.74%XRP/USDT2.4000-3.33%XRPM250.00002600-2.15%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 01:51:23 @ 0.0100%Time: 2:08:37 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BNILT30M: 30-minutes NIL/Tether BitMEX Index TWAP

.BNILT30M Index Details

The BitMEX .BNILT30M Index is a 30-minute TWAP of the NIL price from the .BNILT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BNILT30M Index Historical Values

Index Values

Time
Symbol
Price.BNILT30M
2 Apr 2025, 12:00:00 am.BNILT30M0.5033
1 Apr 2025, 8:00:00 pm.BNILT30M0.4964
1 Apr 2025, 4:00:00 pm.BNILT30M0.5521
1 Apr 2025, 12:00:00 pm.BNILT30M0.5240
1 Apr 2025, 8:00:00 am.BNILT30M0.5404
1 Apr 2025, 4:00:00 am.BNILT30M0.5464
1 Apr 2025, 12:00:00 am.BNILT30M0.5046
31 Mar 2025, 8:00:00 pm.BNILT30M0.5188
31 Mar 2025, 4:00:00 pm.BNILT30M0.5080
31 Mar 2025, 12:00:00 pm.BNILT30M0.4910
31 Mar 2025, 8:00:00 am.BNILT30M0.4912
31 Mar 2025, 4:00:00 am.BNILT30M0.5098
31 Mar 2025, 12:00:00 am.BNILT30M0.5406
30 Mar 2025, 8:00:00 pm.BNILT30M0.5351
30 Mar 2025, 4:00:00 pm.BNILT30M0.5367
30 Mar 2025, 12:00:00 pm.BNILT30M0.5082
30 Mar 2025, 8:00:00 am.BNILT30M0.5260
30 Mar 2025, 4:00:00 am.BNILT30M0.5236
30 Mar 2025, 12:00:00 am.BNILT30M0.5088
29 Mar 2025, 8:00:00 pm.BNILT30M0.4770
29 Mar 2025, 4:00:00 pm.BNILT30M0.5080
29 Mar 2025, 12:00:00 pm.BNILT30M0.4929
29 Mar 2025, 8:00:00 am.BNILT30M0.5171
29 Mar 2025, 4:00:00 am.BNILT30M0.5217
29 Mar 2025, 12:00:00 am.BNILT30M0.5311
28 Mar 2025, 8:00:00 pm.BNILT30M0.5460
28 Mar 2025, 4:00:00 pm.BNILT30M0.5504
28 Mar 2025, 12:00:00 pm.BNILT30M0.5569
28 Mar 2025, 8:00:00 am.BNILT30M0.5682
28 Mar 2025, 4:00:00 am.BNILT30M0.5752
28 Mar 2025, 12:00:00 am.BNILT30M0.6286
27 Mar 2025, 8:00:00 pm.BNILT30M0.6238
27 Mar 2025, 4:00:00 pm.BNILT30M0.6515
27 Mar 2025, 12:00:00 pm.BNILT30M0.6277
27 Mar 2025, 8:00:00 am.BNILT30M0.6143
27 Mar 2025, 4:00:00 am.BNILT30M0.6025
27 Mar 2025, 12:00:00 am.BNILT30M0.5567
26 Mar 2025, 8:00:00 pm.BNILT30M0.5821
26 Mar 2025, 4:00:00 pm.BNILT30M0.5785
26 Mar 2025, 12:00:00 pm.BNILT30M0.6305
26 Mar 2025, 8:00:00 am.BNILT30M0.6331
26 Mar 2025, 4:00:00 am.BNILT30M0.6462
26 Mar 2025, 12:00:00 am.BNILT30M0.6283
25 Mar 2025, 8:00:00 pm.BNILT30M0.6170
25 Mar 2025, 4:00:00 pm.BNILT30M0.6850
25 Mar 2025, 12:00:00 pm.BNILT30M0.7791
25 Mar 2025, 8:00:00 am.BNILT30M0.7903
25 Mar 2025, 4:00:00 am.BNILT30M0.7598
25 Mar 2025, 12:00:00 am.BNILT30M0.7240
24 Mar 2025, 8:00:00 pm.BNILT30M0.6938
This is the 30-minute time-weighted average price of .BNILT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 2:08:30 amKUCN15.00%0.48
2 Apr 2025, 2:08:30 amGTIO25.00%0.48
2 Apr 2025, 2:08:30 amMEXC20.00%0.48
2 Apr 2025, 2:08:30 amBINC40.00%0.48
2 Apr 2025, 2:08:20 amKUCN15.00%0.48
2 Apr 2025, 2:08:25 amKUCN15.00%0.48
2 Apr 2025, 2:08:20 amGTIO25.00%0.48
2 Apr 2025, 2:08:25 amGTIO25.00%0.48
2 Apr 2025, 2:08:20 amMEXC20.00%0.48
2 Apr 2025, 2:08:25 amMEXC20.00%0.48
2 Apr 2025, 2:08:25 amBINC40.00%0.48
2 Apr 2025, 2:08:20 amBINC40.00%0.48
2 Apr 2025, 2:08:15 amKUCN15.00%0.48
2 Apr 2025, 2:08:15 amGTIO25.00%0.48
2 Apr 2025, 2:08:15 amMEXC20.00%0.48
2 Apr 2025, 2:08:15 amBINC40.00%0.48
2 Apr 2025, 2:08:10 amKUCN15.00%0.48
2 Apr 2025, 2:08:10 amGTIO25.00%0.48
2 Apr 2025, 2:08:10 amMEXC20.00%0.48
2 Apr 2025, 2:08:10 amBINC40.00%0.48
2 Apr 2025, 2:08:05 amKUCN15.00%0.48
2 Apr 2025, 2:08:05 amGTIO25.00%0.48
2 Apr 2025, 2:08:05 amMEXC20.00%0.48
2 Apr 2025, 2:08:05 amBINC40.00%0.48
2 Apr 2025, 2:08:00 amKUCN15.00%0.48
2 Apr 2025, 2:08:00 amGTIO25.00%0.48
2 Apr 2025, 2:08:00 amMEXC20.00%0.48
2 Apr 2025, 2:08:00 amBINC40.00%0.48
2 Apr 2025, 2:07:55 amKUCN15.00%0.48
2 Apr 2025, 2:07:55 amGTIO25.00%0.48
2 Apr 2025, 2:07:55 amMEXC20.00%0.48
2 Apr 2025, 2:07:55 amBINC40.00%0.48
2 Apr 2025, 2:07:50 amKUCN15.00%0.48
2 Apr 2025, 2:07:50 amGTIO25.00%0.48
2 Apr 2025, 2:07:50 amMEXC20.00%0.48
2 Apr 2025, 2:07:50 amBINC40.00%0.48
2 Apr 2025, 2:07:45 amKUCN15.00%0.48
2 Apr 2025, 2:07:45 amGTIO25.00%0.48
2 Apr 2025, 2:07:45 amMEXC20.00%0.48
2 Apr 2025, 2:07:45 amBINC40.00%0.48
2 Apr 2025, 2:07:40 amKUCN15.00%0.48
2 Apr 2025, 2:07:40 amGTIO25.00%0.48
2 Apr 2025, 2:07:40 amMEXC20.00%0.48
2 Apr 2025, 2:07:40 amBINC40.00%0.48
2 Apr 2025, 2:07:35 amKUCN15.00%0.48
2 Apr 2025, 2:07:35 amGTIO25.00%0.48
2 Apr 2025, 2:07:35 amMEXC20.00%0.48
2 Apr 2025, 2:07:35 amBINC40.00%0.48
2 Apr 2025, 2:07:30 amKUCN15.00%0.48
2 Apr 2025, 2:07:30 amGTIO25.00%0.48
2 Apr 2025, 2:07:30 amMEXC20.00%0.48
2 Apr 2025, 2:07:30 amBINC40.00%0.48
2 Apr 2025, 2:07:25 amKUCN15.00%0.48
2 Apr 2025, 2:07:25 amGTIO25.00%0.48
2 Apr 2025, 2:07:25 amMEXC20.00%0.48
2 Apr 2025, 2:07:25 amBINC40.00%0.48
2 Apr 2025, 2:07:20 amKUCN15.00%0.48
2 Apr 2025, 2:07:20 amGTIO25.00%0.48
2 Apr 2025, 2:07:20 amMEXC20.00%0.48
2 Apr 2025, 2:07:20 amBINC40.00%0.48
2 Apr 2025, 2:07:15 amKUCN15.00%0.48
2 Apr 2025, 2:07:15 amGTIO25.00%0.48
2 Apr 2025, 2:07:15 amMEXC20.00%0.48
2 Apr 2025, 2:07:15 amBINC40.00%0.48
2 Apr 2025, 2:07:10 amKUCN15.00%0.48
2 Apr 2025, 2:07:10 amGTIO25.00%0.48
2 Apr 2025, 2:07:10 amMEXC20.00%0.48
2 Apr 2025, 2:07:10 amBINC40.00%0.48
2 Apr 2025, 2:07:05 amKUCN15.00%0.48
2 Apr 2025, 2:07:05 amGTIO25.00%0.48
2 Apr 2025, 2:07:05 amMEXC20.00%0.48
2 Apr 2025, 2:07:05 amBINC40.00%0.48
2 Apr 2025, 2:07:00 amKUCN15.00%0.48
2 Apr 2025, 2:07:00 amGTIO25.00%0.48
2 Apr 2025, 2:07:00 amMEXC20.00%0.48
2 Apr 2025, 2:07:00 amBINC40.00%0.48
2 Apr 2025, 2:06:55 amKUCN15.00%0.48
2 Apr 2025, 2:06:55 amGTIO25.00%0.48
2 Apr 2025, 2:06:55 amMEXC20.00%0.48
2 Apr 2025, 2:06:55 amBINC40.00%0.48
This shows the breakdown of .BNILT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.