BTCUSD: Price Index Definition

AllBTCUSDT83055.1+2.79%BTC/USDT84904.5+2.29%BTCUSD84911.1+2.86%BTCEUR78961.0+2.87%BTCETH44.991-0.66%BTCUSD_BBX59922.0+0.73%BTCUSDTM2589045.0+2.92%BTCJ2586359.5+4.20%BTCZ2597329.0+2.73%BTCK2587612.5+3.82%BTCU2593329.0+2.95%BTCM2589208.5+3.49%ETHUSDT1892.15+3.60%ETHBTC0.02209+0.73%ETHUSD1888.83+3.46%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251973.45+3.36%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT164.56+2.82%AAVEUSD164.21+2.57%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6723+1.34%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4663-0.81%APE/USDT0.465-1.48%APTUSDT5.299+0.38%APTUSD5.288+0.74%APUUSDT0.0001752+1.80%ATOM/USDT--.-+0.00%AVAXUSDT19.824+5.62%AVAXUSD19.385+2.55%AXS/USDT3.477-3.20%AXSUSD2.92+0.00%BANANAUSDT19.0566-5.78%MEMEMEXTUSDT66.36+3.20%BBX/USDT--.-+0.00%BCHUSDT306.50+0.99%BCHUSD305.00+0.23%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1027-1.06%BLURUSD0.1027-0.77%BNBUSDT609.20+0.56%BNBUSD608.53+0.19%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012538+11.07%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005920-5.30%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1657-7.30%DOGEUSDT0.17208+3.09%DOGEUSD0.17190+2.97%DOGSUSDT0.0001402-2.77%DOTUSDT4.132+2.94%DOTUSD4.117+1.83%DUCKUSDT0.005998+96.72%DYDXUSD0.6387+0.92%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6815+11.54%FARTCOINUSDT0.3900-36.04%FILUSD2.8030+0.28%FILUSDT3.1712-2.20%FLOKIUSDT0.00005917+0.36%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001938+6.37%GMTUSD0.0474+0.00%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.8857+0.88%LDOUSDT1.0638+8.03%LINKUSDT13.866+2.26%LINK/USDT15.275+0.00%LINKUSD13.830+2.37%LTCUSDT84.18+1.08%LTCUSD83.98+0.71%LUNAUSDT0.1829-1.72%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0970-5.37%MEWUSDT0.002975+10.97%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.622+4.63%NEARUSD2.614+5.06%NILUSDT0.6990+0.00%NOTUSDT0.002192-3.35%ONDOUSDT0.81685+4.64%OPUSD0.7444+0.76%OPUSDT0.9451+3.89%ORDIUSD7.663-7.02%PENGUUSDT0.00670-3.87%PEPEUSD0.000007597+4.44%PEPEUSDT0.000007556+4.12%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1972-3.00%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81+0.00%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9652-0.90%SUSDT0.5012+2.68%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1739+1.05%SHELLUSDT--.-+0.00%SHIBUSD0.000012474-0.27%SHIBUSDT0.000012499+0.11%SOLUSDT125.55+0.93%SOLUSD125.57+1.24%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3669+4.43%SUIUSD2.376+4.49%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0391-1.06%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23856+1.00%TRXUSD0.23792-0.26%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9992-0.17%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7905+2.21%WLDUSDT0.9986+4.49%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3140.1-0.56%XRDUSDT0.00755-0.66%XRPUSDT2.1928+2.03%XRPUSD2.1262+1.74%XRP/USDT2.4000-3.33%XRPM250.00002600-2.15%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:05:47 @ 0.0100%Time: 1:54:13 am UTC

Markets Bots Guilds

.BLUNA30M: 30-minutes Luna/US Dollar BitMEX Index TWAP

.BLUNA30M Index Details

The BitMEX .BLUNA30M Index is a 30-minute TWAP of the Luna price from the .BLUNA Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BLUNA30M Index Historical Values

Index Values

Time	Symbol	Price.BLUNA30M
2 Apr 2025, 12:00:00 am	.BLUNA30M	0.1868
1 Apr 2025, 8:00:00 pm	.BLUNA30M	0.1867
1 Apr 2025, 4:00:00 pm	.BLUNA30M	0.1919
1 Apr 2025, 12:00:00 pm	.BLUNA30M	0.1871
1 Apr 2025, 8:00:00 am	.BLUNA30M	0.1891
1 Apr 2025, 4:00:00 am	.BLUNA30M	0.1887
1 Apr 2025, 12:00:00 am	.BLUNA30M	0.1849
31 Mar 2025, 8:00:00 pm	.BLUNA30M	0.1863
31 Mar 2025, 4:00:00 pm	.BLUNA30M	0.1880
31 Mar 2025, 12:00:00 pm	.BLUNA30M	0.1862
31 Mar 2025, 8:00:00 am	.BLUNA30M	0.1835
31 Mar 2025, 4:00:00 am	.BLUNA30M	0.1852
31 Mar 2025, 12:00:00 am	.BLUNA30M	0.1868
30 Mar 2025, 8:00:00 pm	.BLUNA30M	0.1897
30 Mar 2025, 4:00:00 pm	.BLUNA30M	0.1862
30 Mar 2025, 12:00:00 pm	.BLUNA30M	0.1878
30 Mar 2025, 8:00:00 am	.BLUNA30M	0.1893
30 Mar 2025, 4:00:00 am	.BLUNA30M	0.1879
30 Mar 2025, 12:00:00 am	.BLUNA30M	0.1856
29 Mar 2025, 8:00:00 pm	.BLUNA30M	0.1843
29 Mar 2025, 4:00:00 pm	.BLUNA30M	0.1871
29 Mar 2025, 12:00:00 pm	.BLUNA30M	0.1860
29 Mar 2025, 8:00:00 am	.BLUNA30M	0.1879
29 Mar 2025, 4:00:00 am	.BLUNA30M	0.1915
29 Mar 2025, 12:00:00 am	.BLUNA30M	0.1919
28 Mar 2025, 8:00:00 pm	.BLUNA30M	0.1896
28 Mar 2025, 4:00:00 pm	.BLUNA30M	0.1911
28 Mar 2025, 12:00:00 pm	.BLUNA30M	0.1947
28 Mar 2025, 8:00:00 am	.BLUNA30M	0.1985
28 Mar 2025, 4:00:00 am	.BLUNA30M	0.2084
28 Mar 2025, 12:00:00 am	.BLUNA30M	0.2106
27 Mar 2025, 8:00:00 pm	.BLUNA30M	0.2117
27 Mar 2025, 4:00:00 pm	.BLUNA30M	0.2110
27 Mar 2025, 12:00:00 pm	.BLUNA30M	0.2101
27 Mar 2025, 8:00:00 am	.BLUNA30M	0.2145
27 Mar 2025, 4:00:00 am	.BLUNA30M	0.2164
27 Mar 2025, 12:00:00 am	.BLUNA30M	0.2129
26 Mar 2025, 8:00:00 pm	.BLUNA30M	0.2104
26 Mar 2025, 4:00:00 pm	.BLUNA30M	0.2136
26 Mar 2025, 12:00:00 pm	.BLUNA30M	0.2189
26 Mar 2025, 8:00:00 am	.BLUNA30M	0.2177
26 Mar 2025, 4:00:00 am	.BLUNA30M	0.2133
26 Mar 2025, 12:00:00 am	.BLUNA30M	0.2153
25 Mar 2025, 8:00:00 pm	.BLUNA30M	0.2146
25 Mar 2025, 4:00:00 pm	.BLUNA30M	0.2152
25 Mar 2025, 12:00:00 pm	.BLUNA30M	0.2150
25 Mar 2025, 8:00:00 am	.BLUNA30M	0.2126
25 Mar 2025, 4:00:00 am	.BLUNA30M	0.2113
25 Mar 2025, 12:00:00 am	.BLUNA30M	0.2146
24 Mar 2025, 8:00:00 pm	.BLUNA30M	0.2159
24 Mar 2025, 4:00:00 pm	.BLUNA30M	0.2143
24 Mar 2025, 12:00:00 pm	.BLUNA30M	0.2133
24 Mar 2025, 8:00:00 am	.BLUNA30M	0.2122
24 Mar 2025, 4:00:00 am	.BLUNA30M	0.2085
24 Mar 2025, 12:00:00 am	.BLUNA30M	0.2089
23 Mar 2025, 8:00:00 pm	.BLUNA30M	0.2079
23 Mar 2025, 4:00:00 pm	.BLUNA30M	0.2082
23 Mar 2025, 12:00:00 pm	.BLUNA30M	0.2086
23 Mar 2025, 8:00:00 am	.BLUNA30M	0.2058
23 Mar 2025, 4:00:00 am	.BLUNA30M	0.2055
23 Mar 2025, 12:00:00 am	.BLUNA30M	0.2045
22 Mar 2025, 8:00:00 pm	.BLUNA30M	0.2092
22 Mar 2025, 4:00:00 pm	.BLUNA30M	0.2077
22 Mar 2025, 12:00:00 pm	.BLUNA30M	0.2077
22 Mar 2025, 8:00:00 am	.BLUNA30M	0.2067
22 Mar 2025, 4:00:00 am	.BLUNA30M	0.2043
22 Mar 2025, 12:00:00 am	.BLUNA30M	0.2032
21 Mar 2025, 8:00:00 pm	.BLUNA30M	0.2030
21 Mar 2025, 4:00:00 pm	.BLUNA30M	0.2020
21 Mar 2025, 12:00:00 pm	.BLUNA30M	0.2010
21 Mar 2025, 8:00:00 am	.BLUNA30M	0.2059
21 Mar 2025, 4:00:00 am	.BLUNA30M	0.2047
21 Mar 2025, 12:00:00 am	.BLUNA30M	0.2040
20 Mar 2025, 8:00:00 pm	.BLUNA30M	0.2040
20 Mar 2025, 4:00:00 pm	.BLUNA30M	0.2049
20 Mar 2025, 12:00:00 pm	.BLUNA30M	0.2041
20 Mar 2025, 8:00:00 am	.BLUNA30M	0.2067
20 Mar 2025, 4:00:00 am	.BLUNA30M	0.2063
20 Mar 2025, 12:00:00 am	.BLUNA30M	0.2110
19 Mar 2025, 8:00:00 pm	.BLUNA30M	0.2083
19 Mar 2025, 4:00:00 pm	.BLUNA30M	0.2073
19 Mar 2025, 12:00:00 pm	.BLUNA30M	0.2072
19 Mar 2025, 8:00:00 am	.BLUNA30M	0.2072
19 Mar 2025, 4:00:00 am	.BLUNA30M	0.2105
19 Mar 2025, 12:00:00 am	.BLUNA30M	0.2076
18 Mar 2025, 8:00:00 pm	.BLUNA30M	0.2022
18 Mar 2025, 4:00:00 pm	.BLUNA30M	0.2004
18 Mar 2025, 12:00:00 pm	.BLUNA30M	0.2017
18 Mar 2025, 8:00:00 am	.BLUNA30M	0.2094
18 Mar 2025, 4:00:00 am	.BLUNA30M	0.2361
18 Mar 2025, 12:00:00 am	.BLUNA30M	0.2315
17 Mar 2025, 8:00:00 pm	.BLUNA30M	0.2136
17 Mar 2025, 4:00:00 pm	.BLUNA30M	0.2115
17 Mar 2025, 12:00:00 pm	.BLUNA30M	0.2136
17 Mar 2025, 8:00:00 am	.BLUNA30M	0.2122
17 Mar 2025, 4:00:00 am	.BLUNA30M	0.2114
17 Mar 2025, 12:00:00 am	.BLUNA30M	0.2075
16 Mar 2025, 8:00:00 pm	.BLUNA30M	0.2054
16 Mar 2025, 4:00:00 pm	.BLUNA30M	0.2091
16 Mar 2025, 12:00:00 pm	.BLUNA30M	0.2052

This is the 30-minute time-weighted average price of .BLUNA on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
2 Apr 2025, 1:53:55 am	OKEX	0.18	.BUSDT	0.99998	14.93%	0.18
2 Apr 2025, 1:54:00 am	OKEX	0.18	.BUSDT	0.99999	14.93%	0.18
2 Apr 2025, 1:53:50 am	OKEX	0.18	.BUSDT	0.99998	14.93%	0.18
2 Apr 2025, 1:53:55 am	KUCN	0.18	.BUSDT	0.99998	6.07%	0.18
2 Apr 2025, 1:53:50 am	KUCN	0.18	.BUSDT	0.99998	6.07%	0.18
2 Apr 2025, 1:54:00 am	KUCN	0.18	.BUSDT	0.99999	6.07%	0.18
2 Apr 2025, 1:53:50 am	GTIO	0.18	.BUSDT	0.99998	11.58%	0.18
2 Apr 2025, 1:54:00 am	GTIO	0.18	.BUSDT	0.99999	11.58%	0.18
2 Apr 2025, 1:53:55 am	GTIO	0.18	.BUSDT	0.99998	11.58%	0.18
2 Apr 2025, 1:53:50 am	HUOB	0.18	.BUSDT	0.99998	13.26%	0.18
2 Apr 2025, 1:54:00 am	HUOB	0.18	.BUSDT	0.99999	13.26%	0.18
2 Apr 2025, 1:53:55 am	HUOB	0.18	.BUSDT	0.99998	13.26%	0.18
2 Apr 2025, 1:53:55 am	BYBT	0.18	.BUSDT	0.99998	4.30%	0.18
2 Apr 2025, 1:53:50 am	BYBT	0.18	.BUSDT	0.99998	4.30%	0.18
2 Apr 2025, 1:54:00 am	BYBT	0.18	.BUSDT	0.99999	4.30%	0.18
2 Apr 2025, 1:54:00 am	BINC	0.18	.BUSDT	0.99999	49.86%	0.18
2 Apr 2025, 1:53:55 am	BINC	0.18	.BUSDT	0.99998	49.86%	0.18
2 Apr 2025, 1:53:50 am	BINC	0.18	.BUSDT	0.99998	49.86%	0.18
2 Apr 2025, 1:53:45 am	OKEX	0.18	.BUSDT	0.99999	14.93%	0.18
2 Apr 2025, 1:53:45 am	KUCN	0.18	.BUSDT	0.99999	6.07%	0.18
2 Apr 2025, 1:53:45 am	GTIO	0.18	.BUSDT	0.99999	11.58%	0.18
2 Apr 2025, 1:53:45 am	HUOB	0.18	.BUSDT	0.99999	13.26%	0.18
2 Apr 2025, 1:53:45 am	BYBT	0.18	.BUSDT	0.99999	4.30%	0.18
2 Apr 2025, 1:53:45 am	BINC	0.18	.BUSDT	0.99999	49.86%	0.18
2 Apr 2025, 1:53:40 am	OKEX	0.18	.BUSDT	0.99999	14.93%	0.18
2 Apr 2025, 1:53:40 am	KUCN	0.18	.BUSDT	0.99999	6.07%	0.18
2 Apr 2025, 1:53:40 am	GTIO	0.18	.BUSDT	0.99999	11.58%	0.18
2 Apr 2025, 1:53:40 am	HUOB	0.18	.BUSDT	0.99999	13.26%	0.18
2 Apr 2025, 1:53:40 am	BYBT	0.18	.BUSDT	0.99999	4.30%	0.18
2 Apr 2025, 1:53:40 am	BINC	0.18	.BUSDT	0.99999	49.86%	0.18
2 Apr 2025, 1:53:35 am	OKEX	0.18	.BUSDT	0.99999	14.93%	0.18
2 Apr 2025, 1:53:35 am	KUCN	0.18	.BUSDT	0.99999	6.07%	0.18
2 Apr 2025, 1:53:35 am	GTIO	0.18	.BUSDT	0.99999	11.58%	0.18
2 Apr 2025, 1:53:35 am	HUOB	0.18	.BUSDT	0.99999	13.26%	0.18
2 Apr 2025, 1:53:35 am	BYBT	0.18	.BUSDT	0.99999	4.30%	0.18
2 Apr 2025, 1:53:35 am	BINC	0.18	.BUSDT	0.99999	49.86%	0.18
2 Apr 2025, 1:53:30 am	OKEX	0.18	.BUSDT	0.99998	14.93%	0.18
2 Apr 2025, 1:53:25 am	OKEX	0.18	.BUSDT	0.99998	14.93%	0.18
2 Apr 2025, 1:53:20 am	OKEX	0.18	.BUSDT	0.99998	14.93%	0.18
2 Apr 2025, 1:53:30 am	KUCN	0.18	.BUSDT	0.99998	6.07%	0.18
2 Apr 2025, 1:53:25 am	KUCN	0.18	.BUSDT	0.99998	6.07%	0.18
2 Apr 2025, 1:53:20 am	KUCN	0.18	.BUSDT	0.99998	6.07%	0.18
2 Apr 2025, 1:53:30 am	GTIO	0.18	.BUSDT	0.99998	11.58%	0.18
2 Apr 2025, 1:53:25 am	GTIO	0.18	.BUSDT	0.99998	11.58%	0.18
2 Apr 2025, 1:53:20 am	GTIO	0.18	.BUSDT	0.99998	11.58%	0.18
2 Apr 2025, 1:53:25 am	HUOB	0.18	.BUSDT	0.99998	13.26%	0.18
2 Apr 2025, 1:53:20 am	HUOB	0.18	.BUSDT	0.99998	13.26%	0.18
2 Apr 2025, 1:53:30 am	HUOB	0.18	.BUSDT	0.99998	13.26%	0.18
2 Apr 2025, 1:53:25 am	BYBT	0.18	.BUSDT	0.99998	4.30%	0.18
2 Apr 2025, 1:53:20 am	BYBT	0.18	.BUSDT	0.99998	4.30%	0.18
2 Apr 2025, 1:53:30 am	BYBT	0.18	.BUSDT	0.99998	4.30%	0.18
2 Apr 2025, 1:53:30 am	BINC	0.18	.BUSDT	0.99998	49.86%	0.18
2 Apr 2025, 1:53:20 am	BINC	0.18	.BUSDT	0.99998	49.86%	0.18
2 Apr 2025, 1:53:25 am	BINC	0.18	.BUSDT	0.99998	49.86%	0.18
2 Apr 2025, 1:53:15 am	OKEX	0.18	.BUSDT	0.99998	14.93%	0.18
2 Apr 2025, 1:53:15 am	KUCN	0.18	.BUSDT	0.99998	6.07%	0.18
2 Apr 2025, 1:53:15 am	GTIO	0.18	.BUSDT	0.99998	11.58%	0.18
2 Apr 2025, 1:53:15 am	HUOB	0.18	.BUSDT	0.99998	13.26%	0.18
2 Apr 2025, 1:53:15 am	BYBT	0.18	.BUSDT	0.99998	4.30%	0.18
2 Apr 2025, 1:53:15 am	BINC	0.18	.BUSDT	0.99998	49.86%	0.18
2 Apr 2025, 1:53:10 am	OKEX	0.18	.BUSDT	0.99998	14.93%	0.18
2 Apr 2025, 1:53:10 am	KUCN	0.18	.BUSDT	0.99998	6.07%	0.18
2 Apr 2025, 1:53:10 am	GTIO	0.18	.BUSDT	0.99998	11.58%	0.18
2 Apr 2025, 1:53:10 am	HUOB	0.18	.BUSDT	0.99998	13.26%	0.18
2 Apr 2025, 1:53:10 am	BYBT	0.18	.BUSDT	0.99998	4.30%	0.18
2 Apr 2025, 1:53:10 am	BINC	0.18	.BUSDT	0.99998	49.86%	0.18
2 Apr 2025, 1:53:00 am	OKEX	0.18	.BUSDT	0.99999	14.93%	0.18
2 Apr 2025, 1:52:55 am	OKEX	0.18	.BUSDT	0.99999	14.93%	0.18
2 Apr 2025, 1:52:50 am	OKEX	0.18	.BUSDT	0.99999	14.93%	0.18
2 Apr 2025, 1:53:05 am	OKEX	0.18	.BUSDT	0.99998	14.93%	0.18
2 Apr 2025, 1:52:55 am	KUCN	0.18	.BUSDT	0.99999	6.07%	0.18
2 Apr 2025, 1:52:50 am	KUCN	0.18	.BUSDT	0.99999	6.07%	0.18
2 Apr 2025, 1:53:05 am	KUCN	0.18	.BUSDT	0.99998	6.07%	0.18
2 Apr 2025, 1:53:00 am	KUCN	0.18	.BUSDT	0.99999	6.07%	0.18
2 Apr 2025, 1:52:50 am	GTIO	0.18	.BUSDT	0.99999	11.58%	0.18
2 Apr 2025, 1:53:00 am	GTIO	0.18	.BUSDT	0.99999	11.58%	0.18
2 Apr 2025, 1:52:55 am	GTIO	0.18	.BUSDT	0.99999	11.58%	0.18
2 Apr 2025, 1:53:05 am	GTIO	0.18	.BUSDT	0.99998	11.58%	0.18
2 Apr 2025, 1:52:50 am	HUOB	0.18	.BUSDT	0.99999	13.26%	0.18
2 Apr 2025, 1:53:05 am	HUOB	0.18	.BUSDT	0.99998	13.26%	0.18
2 Apr 2025, 1:53:00 am	HUOB	0.18	.BUSDT	0.99999	13.26%	0.18
2 Apr 2025, 1:52:55 am	HUOB	0.18	.BUSDT	0.99999	13.26%	0.18
2 Apr 2025, 1:53:05 am	BYBT	0.18	.BUSDT	0.99998	4.30%	0.18
2 Apr 2025, 1:52:50 am	BYBT	0.18	.BUSDT	0.99999	4.30%	0.18
2 Apr 2025, 1:52:55 am	BYBT	0.18	.BUSDT	0.99999	4.30%	0.18
2 Apr 2025, 1:53:00 am	BYBT	0.18	.BUSDT	0.99999	4.30%	0.18
2 Apr 2025, 1:53:05 am	BINC	0.18	.BUSDT	0.99998	49.86%	0.18
2 Apr 2025, 1:52:55 am	BINC	0.18	.BUSDT	0.99999	49.86%	0.18
2 Apr 2025, 1:53:00 am	BINC	0.18	.BUSDT	0.99999	49.86%	0.18

This shows the breakdown of .BLUNA into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BLUNA30M: 30-minutes Luna/US Dollar BitMEX Index TWAP

.BLUNA30M Index Details

.BLUNA30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.