Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0+13.21%BTCUSD103198.2-0.38%BTC/USDT105100.0+0.00%BTCEUR92537.0-0.19%BTCETH40.730+2.03%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25105238.0-0.38%BTCM25105291.5-0.76%BTCK25103859.5-0.48%BTCZ25114999.0-0.90%BTCU25110814.5-0.08%ETHUSDT2542.34-2.38%ETH/USDT2525.50-43.88%ETHBTC0.02440-2.79%ETHUSD2532.51-2.18%ETH/BTC0.0800000+0.00%ETHUSDM252575.30-3.46%ETHM250.02511-2.49%BMEX/USDT1206.8970+159.55%BMEXUSDT464.727+99.70%AAVEUSDT223.42-2.16%AAVEUSD222.35-2.84%ACTUSDT0.32614+0.00%ADAUSDT0.8265-2.88%ADAUSD0.7635-4.59%ADAM250.00000763-3.05%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.627-6.00%APEUSDT0.6204-6.58%APTUSDT5.338-7.63%APTUSD5.291-8.22%APUUSDT0.0002436-3.26%ATOM/USDT--.-+0.00%AVAXUSDT23.383-7.17%AVAXUSD23.402-6.47%AXS/USDT3.490+0.00%AXSUSD3.08-8.06%BABYUSDT0.08200+0.00%BANANAUSDT21.8099-8.29%BBX/USDT--.-+0.00%BCHUSDT394.65-2.72%BCHUSD389.20-4.04%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1129-7.46%BLURUSD0.1121-7.66%BNBUSDT651.67+0.12%BNBUSD652.74+0.37%100BONKUSDT0.0021224-6.52%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000009770-10.65%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3749-7.54%DOGEUSDT0.21846-10.33%DOGEUSD0.21778-6.83%DOGSUSDT0.0001968-12.61%DOODUSDT--.-+0.00%DOTUSDT4.768-4.81%DOTUSD4.804-4.26%DUCKUSDT0.005998+96.72%DYDXUSD0.6596-5.47%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7751-3.56%FARTCOINUSDT1.4240+1.71%FILUSD2.9306-4.08%FILUSDT2.6302-17.06%FLOKIUSDT0.00009879-9.63%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002022-6.30%GMTUSD0.0585-11.36%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LAUNCHCOINUSDT--.-+0.00%LDOUSD0.9916-6.69%LDOUSDT1.0638+8.03%LINKUSDT15.994-6.32%LINK/USDT555.000+3174.53%LINKUSD16.024-5.36%LTCUSDT99.60-1.00%LTCUSD99.40-0.89%LUNAUSDT0.1960-10.58%MANTAUSDT0.2911-7.23%MELANIAUSDT--.-+0.00%MEMEUSDT0.002432-12.42%MERLUSD0.1171+7.53%MEWUSDT0.003322-10.53%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.889-5.43%NEARUSD2.889-5.71%NILUSDT0.6990+0.00%NOTUSDT0.002923-8.86%OMUSDT0.3924-7.71%ONDOUSDT0.97768-4.80%OPUSD0.7444-9.43%OPUSDT0.9451+3.89%ORDIUSD10.351-11.16%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013027-5.68%PEPEUSD0.000013111-5.10%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2356-5.80%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.01+0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9648+0.58%RLUSD/USDT1.0001+0.00%SUSDT0.5418-6.21%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2381-5.21%SHELLUSDT--.-+0.00%SHIBUSDT0.000014772-6.61%SHIBUSD0.000014801-5.82%SIGNUSDT--.-+0.00%SOLUSDT173.88-2.63%SOLUSD169.43-4.21%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8259-2.69%SUIUSD3.842-2.54%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0867-5.10%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27200-1.64%TRXUSD0.27317-1.25%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.241-5.24%UNI/USDT7.039+0.00%USDTUSDC1.0009-0.01%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1517-7.44%WLDUSDT0.8130+8.84%WLFIUSDTZ260.050+4.17%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3236.0+1.85%XRDUSDT0.00759-4.65%XRPUSDT2.4471-4.10%XRPUSD2.4271-4.85%XRP/USDT2.5700+0.78%XRPM250.00002406-5.05%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:00:23 @ 0.0100%Time: 9:59:37 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BSAGAT30M: 30-minutes Saga/Tether BitMEX Index TWAP

.BSAGAT30M Index Details

The BitMEX .BSAGAT30M Index is a 30-minute TWAP of the Saga price from the .BSAGAT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BSAGAT30M Index Historical Values

Index Values

Time
Symbol
Price.BSAGAT30M
15 May 2025, 8:00:00 pm.BSAGAT30M0.3612
15 May 2025, 4:00:00 pm.BSAGAT30M0.3614
15 May 2025, 12:00:00 pm.BSAGAT30M0.3616
15 May 2025, 8:00:00 am.BSAGAT30M0.3582
15 May 2025, 4:00:00 am.BSAGAT30M0.3824
15 May 2025, 12:00:00 am.BSAGAT30M0.3896
14 May 2025, 8:00:00 pm.BSAGAT30M0.3914
14 May 2025, 4:00:00 pm.BSAGAT30M0.3935
14 May 2025, 12:00:00 pm.BSAGAT30M0.4148
14 May 2025, 8:00:00 am.BSAGAT30M0.4243
14 May 2025, 4:00:00 am.BSAGAT30M0.4314
14 May 2025, 12:00:00 am.BSAGAT30M0.4217
13 May 2025, 8:00:00 pm.BSAGAT30M0.4318
13 May 2025, 4:00:00 pm.BSAGAT30M0.3996
13 May 2025, 12:00:00 pm.BSAGAT30M0.4017
13 May 2025, 8:00:00 am.BSAGAT30M0.3845
13 May 2025, 4:00:00 am.BSAGAT30M0.3718
13 May 2025, 12:00:00 am.BSAGAT30M0.3982
12 May 2025, 8:00:00 pm.BSAGAT30M0.3876
12 May 2025, 4:00:00 pm.BSAGAT30M0.4115
12 May 2025, 12:00:00 pm.BSAGAT30M0.4361
12 May 2025, 8:00:00 am.BSAGAT30M0.4504
12 May 2025, 4:00:00 am.BSAGAT30M0.4384
12 May 2025, 12:00:00 am.BSAGAT30M0.4227
11 May 2025, 8:00:00 pm.BSAGAT30M0.4321
11 May 2025, 4:00:00 pm.BSAGAT30M0.4304
11 May 2025, 12:00:00 pm.BSAGAT30M0.4165
11 May 2025, 8:00:00 am.BSAGAT30M0.4152
11 May 2025, 4:00:00 am.BSAGAT30M0.4108
11 May 2025, 12:00:00 am.BSAGAT30M0.3955
10 May 2025, 8:00:00 pm.BSAGAT30M0.3770
10 May 2025, 4:00:00 pm.BSAGAT30M0.3690
10 May 2025, 12:00:00 pm.BSAGAT30M0.3738
10 May 2025, 8:00:00 am.BSAGAT30M0.3869
10 May 2025, 4:00:00 am.BSAGAT30M0.3744
10 May 2025, 12:00:00 am.BSAGAT30M0.3605
9 May 2025, 8:00:00 pm.BSAGAT30M0.3390
9 May 2025, 4:00:00 pm.BSAGAT30M0.3359
9 May 2025, 12:00:00 pm.BSAGAT30M0.3390
9 May 2025, 8:00:00 am.BSAGAT30M0.3453
9 May 2025, 4:00:00 am.BSAGAT30M0.3217
9 May 2025, 12:00:00 am.BSAGAT30M0.3046
8 May 2025, 8:00:00 pm.BSAGAT30M0.3053
8 May 2025, 4:00:00 pm.BSAGAT30M0.3039
8 May 2025, 12:00:00 pm.BSAGAT30M0.2889
8 May 2025, 8:00:00 am.BSAGAT30M0.2835
8 May 2025, 4:00:00 am.BSAGAT30M0.2809
8 May 2025, 12:00:00 am.BSAGAT30M0.2685
7 May 2025, 8:00:00 pm.BSAGAT30M0.2644
7 May 2025, 4:00:00 pm.BSAGAT30M0.2683
7 May 2025, 12:00:00 pm.BSAGAT30M0.2723
7 May 2025, 8:00:00 am.BSAGAT30M0.2721
7 May 2025, 4:00:00 am.BSAGAT30M0.2651
7 May 2025, 12:00:00 am.BSAGAT30M0.2603
6 May 2025, 8:00:00 pm.BSAGAT30M0.2488
6 May 2025, 4:00:00 pm.BSAGAT30M0.2469
6 May 2025, 12:00:00 pm.BSAGAT30M0.2470
6 May 2025, 8:00:00 am.BSAGAT30M0.2622
6 May 2025, 4:00:00 am.BSAGAT30M0.2624
6 May 2025, 12:00:00 am.BSAGAT30M0.2583
5 May 2025, 8:00:00 pm.BSAGAT30M0.2594
5 May 2025, 4:00:00 pm.BSAGAT30M0.2554
5 May 2025, 12:00:00 pm.BSAGAT30M0.2605
5 May 2025, 8:00:00 am.BSAGAT30M0.2729
5 May 2025, 4:00:00 am.BSAGAT30M0.2717
5 May 2025, 12:00:00 am.BSAGAT30M0.2639
4 May 2025, 8:00:00 pm.BSAGAT30M0.2626
4 May 2025, 4:00:00 pm.BSAGAT30M0.2663
4 May 2025, 12:00:00 pm.BSAGAT30M0.2747
4 May 2025, 8:00:00 am.BSAGAT30M0.2787
4 May 2025, 4:00:00 am.BSAGAT30M0.2838
4 May 2025, 12:00:00 am.BSAGAT30M0.2845
3 May 2025, 8:00:00 pm.BSAGAT30M0.2842
3 May 2025, 4:00:00 pm.BSAGAT30M0.2926
3 May 2025, 12:00:00 pm.BSAGAT30M0.2908
3 May 2025, 8:00:00 am.BSAGAT30M0.2974
3 May 2025, 4:00:00 am.BSAGAT30M0.3039
3 May 2025, 12:00:00 am.BSAGAT30M0.3072
2 May 2025, 8:00:00 pm.BSAGAT30M0.3052
2 May 2025, 4:00:00 pm.BSAGAT30M0.3101
2 May 2025, 12:00:00 pm.BSAGAT30M0.3076
2 May 2025, 8:00:00 am.BSAGAT30M0.3060
2 May 2025, 4:00:00 am.BSAGAT30M0.3170
2 May 2025, 12:00:00 am.BSAGAT30M0.3144
1 May 2025, 8:00:00 pm.BSAGAT30M0.3273
1 May 2025, 4:00:00 pm.BSAGAT30M0.3220
1 May 2025, 12:00:00 pm.BSAGAT30M0.3234
1 May 2025, 8:00:00 am.BSAGAT30M0.3154
1 May 2025, 4:00:00 am.BSAGAT30M0.3143
1 May 2025, 12:00:00 am.BSAGAT30M0.3124
30 Apr 2025, 8:00:00 pm.BSAGAT30M0.3087
30 Apr 2025, 4:00:00 pm.BSAGAT30M0.3123
30 Apr 2025, 12:00:00 pm.BSAGAT30M0.3209
30 Apr 2025, 8:00:00 am.BSAGAT30M0.3130
30 Apr 2025, 4:00:00 am.BSAGAT30M0.3189
30 Apr 2025, 12:00:00 am.BSAGAT30M0.3184
29 Apr 2025, 8:00:00 pm.BSAGAT30M0.3319
29 Apr 2025, 4:00:00 pm.BSAGAT30M0.3341
29 Apr 2025, 12:00:00 pm.BSAGAT30M0.3310
29 Apr 2025, 8:00:00 am.BSAGAT30M0.3397
This is the 30-minute time-weighted average price of .BSAGAT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
15 May 2025, 9:59:30 pmGTIO8.04%0.35
15 May 2025, 9:59:30 pmHUOB22.93%0.35
15 May 2025, 9:59:30 pmBINC69.03%0.35
15 May 2025, 9:59:25 pmGTIO8.04%0.35
15 May 2025, 9:59:25 pmHUOB22.93%0.35
15 May 2025, 9:59:25 pmBINC69.03%0.35
15 May 2025, 9:59:20 pmGTIO8.04%0.35
15 May 2025, 9:59:20 pmHUOB22.93%0.35
15 May 2025, 9:59:20 pmBINC69.03%0.35
15 May 2025, 9:59:15 pmGTIO8.04%0.35
15 May 2025, 9:59:10 pmGTIO8.04%0.35
15 May 2025, 9:59:15 pmHUOB22.93%0.35
15 May 2025, 9:59:10 pmHUOB22.93%0.35
15 May 2025, 9:59:15 pmBINC69.03%0.35
15 May 2025, 9:59:10 pmBINC69.03%0.35
15 May 2025, 9:59:05 pmGTIO8.04%0.35
15 May 2025, 9:59:05 pmHUOB22.93%0.35
15 May 2025, 9:59:05 pmBINC69.03%0.35
15 May 2025, 9:59:00 pmGTIO8.04%0.35
15 May 2025, 9:59:00 pmHUOB22.93%0.35
15 May 2025, 9:59:00 pmBINC69.03%0.35
15 May 2025, 9:58:55 pmGTIO8.04%0.35
15 May 2025, 9:58:55 pmHUOB22.93%0.35
15 May 2025, 9:58:55 pmBINC69.03%0.35
15 May 2025, 9:58:50 pmGTIO8.04%0.35
15 May 2025, 9:58:50 pmHUOB22.93%0.35
15 May 2025, 9:58:50 pmBINC69.03%0.35
15 May 2025, 9:58:45 pmGTIO8.04%0.35
15 May 2025, 9:58:45 pmHUOB22.93%0.35
15 May 2025, 9:58:45 pmBINC69.03%0.35
15 May 2025, 9:58:40 pmGTIO8.04%0.35
15 May 2025, 9:58:40 pmHUOB22.93%0.35
15 May 2025, 9:58:40 pmBINC69.03%0.35
15 May 2025, 9:58:35 pmGTIO8.04%0.35
15 May 2025, 9:58:35 pmHUOB22.93%0.35
15 May 2025, 9:58:35 pmBINC69.03%0.35
15 May 2025, 9:58:30 pmGTIO8.04%0.35
15 May 2025, 9:58:30 pmHUOB22.93%0.35
15 May 2025, 9:58:30 pmBINC69.03%0.35
15 May 2025, 9:58:25 pmGTIO8.04%0.35
15 May 2025, 9:58:25 pmHUOB22.93%0.35
15 May 2025, 9:58:25 pmBINC69.03%0.35
15 May 2025, 9:58:20 pmGTIO8.04%0.35
15 May 2025, 9:58:20 pmHUOB22.93%0.35
15 May 2025, 9:58:20 pmBINC69.03%0.35
15 May 2025, 9:58:10 pmGTIO8.04%0.35
15 May 2025, 9:58:15 pmGTIO8.04%0.35
15 May 2025, 9:58:10 pmHUOB22.93%0.35
15 May 2025, 9:58:15 pmHUOB22.93%0.35
15 May 2025, 9:58:10 pmBINC69.03%0.35
15 May 2025, 9:58:15 pmBINC69.03%0.35
15 May 2025, 9:58:05 pmGTIO8.04%0.35
15 May 2025, 9:58:05 pmHUOB22.93%0.35
15 May 2025, 9:58:05 pmBINC69.03%0.35
15 May 2025, 9:58:00 pmGTIO8.04%0.35
15 May 2025, 9:58:00 pmHUOB22.93%0.35
15 May 2025, 9:58:00 pmBINC69.03%0.35
15 May 2025, 9:57:55 pmGTIO8.04%0.35
15 May 2025, 9:57:55 pmHUOB22.93%0.35
15 May 2025, 9:57:55 pmBINC69.03%0.35
15 May 2025, 9:57:50 pmGTIO8.04%0.35
15 May 2025, 9:57:50 pmHUOB22.93%0.35
15 May 2025, 9:57:50 pmBINC69.03%0.35
15 May 2025, 9:57:45 pmGTIO8.04%0.35
15 May 2025, 9:57:45 pmHUOB22.93%0.35
15 May 2025, 9:57:45 pmBINC69.03%0.35
15 May 2025, 9:57:40 pmGTIO8.04%0.35
15 May 2025, 9:57:40 pmHUOB22.93%0.35
15 May 2025, 9:57:40 pmBINC69.03%0.35
15 May 2025, 9:57:35 pmGTIO8.04%0.35
15 May 2025, 9:57:35 pmHUOB22.93%0.35
15 May 2025, 9:57:35 pmBINC69.03%0.35
15 May 2025, 9:57:30 pmGTIO8.04%0.35
15 May 2025, 9:57:30 pmHUOB22.93%0.35
15 May 2025, 9:57:30 pmBINC69.03%0.35
This shows the breakdown of .BSAGAT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.