Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85343.0+2.82%BTCUSDT83132.1+2.52%BTCUSD85247.0+3.92%BTCEUR78934.0+2.00%BTCETH44.359-2.04%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589115.0+2.16%BTCJ2586309.5+2.14%BTCK2587102.5+3.32%BTCZ2597499.5+2.08%BTCM2589253.5+1.48%BTCU2593344.0+1.95%ETHUSDT1916.05+4.27%ETHBTC0.02263+2.17%ETHUSD1918.76+4.39%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252009.75+4.06%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.71+4.96%AAVEUSD169.12+5.07%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6862+4.02%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4913+3.43%APE/USDT0.490+3.38%APTUSDT5.413+1.35%APTUSD5.438+1.32%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.652+4.04%AVAXUSD19.607+3.76%AXS/USDT3.477-3.20%AXSUSD3.02+3.42%BANANAUSDT19.9163+2.10%MEMEMEXTUSDT67.30+4.62%BBX/USDT--.-+0.00%BCHUSDT313.20+2.49%BCHUSD312.20+2.38%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1078+1.79%BLURUSD0.1074+0.56%BNBUSDT609.65+0.58%BNBUSD608.48+0.55%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011999+7.72%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006196-3.74%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2632-0.35%DOGEUSDT0.17325+3.63%DOGEUSD0.17284+3.50%DOGSUSDT0.0001418-0.70%DOTUSDT4.207+3.24%DOTUSD4.199+3.76%DUCKUSDT0.005998+96.72%DYDXUSD0.6680+4.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6901+10.65%FARTCOINUSDT0.3900-36.04%FILUSD2.8915+3.51%FILUSDT3.1712-2.20%FLOKIUSDT0.00006029+2.85%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001948+3.18%GMTUSD0.0495+3.99%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.9086+4.28%LDOUSDT1.0638+8.03%LINKUSDT14.287+5.35%LINK/USDT15.275+0.00%LINKUSD14.341+5.32%LTCUSDT84.95+1.60%LTCUSD85.07+1.99%LUNAUSDT0.1900+1.93%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002112+0.67%MERLUSD0.1018-1.64%MEWUSDT0.002786+6.91%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.684+3.35%NEARUSD2.684+3.95%NILUSDT0.6990+0.00%NOTUSDT0.002292-1.12%ONDOUSDT0.82384+6.25%OPUSD0.7663+2.67%OPUSDT0.9451+3.89%ORDIUSD8.408-0.41%PENGUUSDT0.00670-3.87%PEPEUSD0.000007756+7.32%PEPEUSDT0.000007792+7.68%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2040-1.07%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.85-0.46%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9684-0.57%SUSDT0.5100+6.49%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1774+2.48%SHELLUSDT--.-+0.00%SHIBUSDT0.000012832+2.79%SHIBUSD0.000012820+2.78%SOLUSDT128.16+1.51%SOLUSD127.33+2.21%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4708+7.92%SUIUSD2.460+7.52%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0159-0.73%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23718-0.30%TRXUSD0.23687-0.72%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8345+8.31%WLDUSDT0.9986+4.49%WLFIUSDTZ260.069-1.43%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.9-0.75%XRDUSDT0.00779+6.13%XRPUSDT2.2415+5.10%XRPUSD2.1490+2.37%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:03:33 @ 0.0100%Time: 5:56:27 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BSAGAT30M: 30-minutes Saga/Tether BitMEX Index TWAP

.BSAGAT30M Index Details

The BitMEX .BSAGAT30M Index is a 30-minute TWAP of the Saga price from the .BSAGAT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BSAGAT30M Index Historical Values

Index Values

Time
Symbol
Price.BSAGAT30M
1 Apr 2025, 4:00:00 pm.BSAGAT30M0.3050
1 Apr 2025, 12:00:00 pm.BSAGAT30M0.2997
1 Apr 2025, 8:00:00 am.BSAGAT30M0.3001
1 Apr 2025, 4:00:00 am.BSAGAT30M0.2981
1 Apr 2025, 12:00:00 am.BSAGAT30M0.2945
31 Mar 2025, 8:00:00 pm.BSAGAT30M0.2968
31 Mar 2025, 4:00:00 pm.BSAGAT30M0.2984
31 Mar 2025, 12:00:00 pm.BSAGAT30M0.2941
31 Mar 2025, 8:00:00 am.BSAGAT30M0.2967
31 Mar 2025, 4:00:00 am.BSAGAT30M0.3026
31 Mar 2025, 12:00:00 am.BSAGAT30M0.3058
30 Mar 2025, 8:00:00 pm.BSAGAT30M0.3119
30 Mar 2025, 4:00:00 pm.BSAGAT30M0.3095
30 Mar 2025, 12:00:00 pm.BSAGAT30M0.3133
30 Mar 2025, 8:00:00 am.BSAGAT30M0.3140
30 Mar 2025, 4:00:00 am.BSAGAT30M0.3156
30 Mar 2025, 12:00:00 am.BSAGAT30M0.3104
29 Mar 2025, 8:00:00 pm.BSAGAT30M0.3061
29 Mar 2025, 4:00:00 pm.BSAGAT30M0.3121
29 Mar 2025, 12:00:00 pm.BSAGAT30M0.3144
29 Mar 2025, 8:00:00 am.BSAGAT30M0.3223
29 Mar 2025, 4:00:00 am.BSAGAT30M0.3376
29 Mar 2025, 12:00:00 am.BSAGAT30M0.3405
28 Mar 2025, 8:00:00 pm.BSAGAT30M0.3376
28 Mar 2025, 4:00:00 pm.BSAGAT30M0.3495
28 Mar 2025, 12:00:00 pm.BSAGAT30M0.3524
28 Mar 2025, 8:00:00 am.BSAGAT30M0.3579
28 Mar 2025, 4:00:00 am.BSAGAT30M0.3898
28 Mar 2025, 12:00:00 am.BSAGAT30M0.4033
27 Mar 2025, 8:00:00 pm.BSAGAT30M0.4070
27 Mar 2025, 4:00:00 pm.BSAGAT30M0.4086
27 Mar 2025, 12:00:00 pm.BSAGAT30M0.4295
27 Mar 2025, 8:00:00 am.BSAGAT30M0.3974
27 Mar 2025, 4:00:00 am.BSAGAT30M0.4017
27 Mar 2025, 12:00:00 am.BSAGAT30M0.3903
26 Mar 2025, 8:00:00 pm.BSAGAT30M0.3925
26 Mar 2025, 4:00:00 pm.BSAGAT30M0.3906
26 Mar 2025, 12:00:00 pm.BSAGAT30M0.4031
26 Mar 2025, 8:00:00 am.BSAGAT30M0.3974
26 Mar 2025, 4:00:00 am.BSAGAT30M0.3861
26 Mar 2025, 12:00:00 am.BSAGAT30M0.3885
25 Mar 2025, 8:00:00 pm.BSAGAT30M0.3884
25 Mar 2025, 4:00:00 pm.BSAGAT30M0.3913
25 Mar 2025, 12:00:00 pm.BSAGAT30M0.3949
25 Mar 2025, 8:00:00 am.BSAGAT30M0.3867
25 Mar 2025, 4:00:00 am.BSAGAT30M0.3830
25 Mar 2025, 12:00:00 am.BSAGAT30M0.3934
24 Mar 2025, 8:00:00 pm.BSAGAT30M0.3950
24 Mar 2025, 4:00:00 pm.BSAGAT30M0.3931
24 Mar 2025, 12:00:00 pm.BSAGAT30M0.3985
24 Mar 2025, 8:00:00 am.BSAGAT30M0.3892
24 Mar 2025, 4:00:00 am.BSAGAT30M0.3840
24 Mar 2025, 12:00:00 am.BSAGAT30M0.3809
23 Mar 2025, 8:00:00 pm.BSAGAT30M0.3780
23 Mar 2025, 4:00:00 pm.BSAGAT30M0.3813
23 Mar 2025, 12:00:00 pm.BSAGAT30M0.3945
23 Mar 2025, 8:00:00 am.BSAGAT30M0.3996
23 Mar 2025, 4:00:00 am.BSAGAT30M0.3894
23 Mar 2025, 12:00:00 am.BSAGAT30M0.3739
22 Mar 2025, 8:00:00 pm.BSAGAT30M0.3813
22 Mar 2025, 4:00:00 pm.BSAGAT30M0.3770
22 Mar 2025, 12:00:00 pm.BSAGAT30M0.3797
22 Mar 2025, 8:00:00 am.BSAGAT30M0.3800
22 Mar 2025, 4:00:00 am.BSAGAT30M0.3586
22 Mar 2025, 12:00:00 am.BSAGAT30M0.3566
21 Mar 2025, 8:00:00 pm.BSAGAT30M0.3615
21 Mar 2025, 4:00:00 pm.BSAGAT30M0.3561
21 Mar 2025, 12:00:00 pm.BSAGAT30M0.3589
21 Mar 2025, 8:00:00 am.BSAGAT30M0.3678
21 Mar 2025, 4:00:00 am.BSAGAT30M0.3731
21 Mar 2025, 12:00:00 am.BSAGAT30M0.3717
20 Mar 2025, 8:00:00 pm.BSAGAT30M0.3720
20 Mar 2025, 4:00:00 pm.BSAGAT30M0.3745
20 Mar 2025, 12:00:00 pm.BSAGAT30M0.3789
20 Mar 2025, 8:00:00 am.BSAGAT30M0.3861
20 Mar 2025, 4:00:00 am.BSAGAT30M0.3909
20 Mar 2025, 12:00:00 am.BSAGAT30M0.3949
19 Mar 2025, 8:00:00 pm.BSAGAT30M0.3906
19 Mar 2025, 4:00:00 pm.BSAGAT30M0.3892
19 Mar 2025, 12:00:00 pm.BSAGAT30M0.3900
19 Mar 2025, 8:00:00 am.BSAGAT30M0.3842
19 Mar 2025, 4:00:00 am.BSAGAT30M0.3899
19 Mar 2025, 12:00:00 am.BSAGAT30M0.3826
18 Mar 2025, 8:00:00 pm.BSAGAT30M0.3758
18 Mar 2025, 4:00:00 pm.BSAGAT30M0.3752
18 Mar 2025, 12:00:00 pm.BSAGAT30M0.3854
18 Mar 2025, 8:00:00 am.BSAGAT30M0.3645
18 Mar 2025, 4:00:00 am.BSAGAT30M0.3668
18 Mar 2025, 12:00:00 am.BSAGAT30M0.3814
17 Mar 2025, 8:00:00 pm.BSAGAT30M0.3841
17 Mar 2025, 4:00:00 pm.BSAGAT30M0.3753
17 Mar 2025, 12:00:00 pm.BSAGAT30M0.3767
17 Mar 2025, 8:00:00 am.BSAGAT30M0.3762
17 Mar 2025, 4:00:00 am.BSAGAT30M0.3737
17 Mar 2025, 12:00:00 am.BSAGAT30M0.3635
16 Mar 2025, 8:00:00 pm.BSAGAT30M0.3638
16 Mar 2025, 4:00:00 pm.BSAGAT30M0.3678
16 Mar 2025, 12:00:00 pm.BSAGAT30M0.3727
16 Mar 2025, 8:00:00 am.BSAGAT30M0.3837
16 Mar 2025, 4:00:00 am.BSAGAT30M0.3813
This is the 30-minute time-weighted average price of .BSAGAT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 5:56:15 pmGTIO8.04%0.30
1 Apr 2025, 5:56:20 pmGTIO8.04%0.30
1 Apr 2025, 5:56:20 pmHUOB22.93%0.30
1 Apr 2025, 5:56:15 pmHUOB22.93%0.30
1 Apr 2025, 5:56:15 pmBINC69.03%0.30
1 Apr 2025, 5:56:20 pmBINC69.03%0.30
1 Apr 2025, 5:56:10 pmGTIO8.04%0.30
1 Apr 2025, 5:56:10 pmHUOB22.93%0.30
1 Apr 2025, 5:56:10 pmBINC69.03%0.30
1 Apr 2025, 5:56:05 pmGTIO8.04%0.30
1 Apr 2025, 5:56:05 pmHUOB22.93%0.30
1 Apr 2025, 5:56:05 pmBINC69.03%0.30
1 Apr 2025, 5:56:00 pmGTIO8.04%0.30
1 Apr 2025, 5:56:00 pmHUOB22.93%0.30
1 Apr 2025, 5:56:00 pmBINC69.03%0.30
1 Apr 2025, 5:55:55 pmGTIO8.04%0.30
1 Apr 2025, 5:55:55 pmHUOB22.93%0.30
1 Apr 2025, 5:55:55 pmBINC69.03%0.30
1 Apr 2025, 5:55:50 pmGTIO8.04%0.30
1 Apr 2025, 5:55:45 pmGTIO8.04%0.30
1 Apr 2025, 5:55:50 pmHUOB22.93%0.30
1 Apr 2025, 5:55:45 pmHUOB22.93%0.30
1 Apr 2025, 5:55:50 pmBINC69.03%0.30
1 Apr 2025, 5:55:45 pmBINC69.03%0.30
1 Apr 2025, 5:55:40 pmGTIO8.04%0.30
1 Apr 2025, 5:55:40 pmHUOB22.93%0.30
1 Apr 2025, 5:55:40 pmBINC69.03%0.30
1 Apr 2025, 5:55:35 pmGTIO8.04%0.30
1 Apr 2025, 5:55:35 pmHUOB22.93%0.30
1 Apr 2025, 5:55:35 pmBINC69.03%0.30
1 Apr 2025, 5:55:25 pmGTIO8.04%0.30
1 Apr 2025, 5:55:30 pmGTIO8.04%0.30
1 Apr 2025, 5:55:25 pmHUOB22.93%0.30
1 Apr 2025, 5:55:30 pmHUOB22.93%0.30
1 Apr 2025, 5:55:30 pmBINC69.03%0.30
1 Apr 2025, 5:55:25 pmBINC69.03%0.30
1 Apr 2025, 5:55:15 pmGTIO8.04%0.30
1 Apr 2025, 5:55:20 pmGTIO8.04%0.30
1 Apr 2025, 5:55:15 pmHUOB22.93%0.30
1 Apr 2025, 5:55:20 pmHUOB22.93%0.30
1 Apr 2025, 5:55:15 pmBINC69.03%0.30
1 Apr 2025, 5:55:20 pmBINC69.03%0.30
1 Apr 2025, 5:55:10 pmGTIO8.04%0.30
1 Apr 2025, 5:55:10 pmHUOB22.93%0.30
1 Apr 2025, 5:55:10 pmBINC69.03%0.30
1 Apr 2025, 5:55:00 pmGTIO8.04%0.30
1 Apr 2025, 5:55:05 pmGTIO8.04%0.30
1 Apr 2025, 5:55:00 pmHUOB22.93%0.30
1 Apr 2025, 5:55:05 pmHUOB22.93%0.30
1 Apr 2025, 5:55:00 pmBINC69.03%0.30
1 Apr 2025, 5:55:05 pmBINC69.03%0.30
1 Apr 2025, 5:54:55 pmGTIO8.04%0.30
1 Apr 2025, 5:54:55 pmHUOB22.93%0.30
1 Apr 2025, 5:54:55 pmBINC69.03%0.30
1 Apr 2025, 5:54:50 pmGTIO8.04%0.30
1 Apr 2025, 5:54:45 pmGTIO8.04%0.30
1 Apr 2025, 5:54:50 pmHUOB22.93%0.30
1 Apr 2025, 5:54:45 pmHUOB22.93%0.30
1 Apr 2025, 5:54:45 pmBINC69.03%0.30
1 Apr 2025, 5:54:50 pmBINC69.03%0.30
1 Apr 2025, 5:54:35 pmGTIO8.04%0.30
1 Apr 2025, 5:54:40 pmGTIO8.04%0.30
1 Apr 2025, 5:54:35 pmHUOB22.93%0.30
1 Apr 2025, 5:54:40 pmHUOB22.93%0.30
1 Apr 2025, 5:54:35 pmBINC69.03%0.30
1 Apr 2025, 5:54:40 pmBINC69.03%0.30
1 Apr 2025, 5:54:30 pmGTIO8.04%0.30
1 Apr 2025, 5:54:30 pmHUOB22.93%0.30
1 Apr 2025, 5:54:30 pmBINC69.03%0.30
1 Apr 2025, 5:54:20 pmGTIO8.04%0.30
1 Apr 2025, 5:54:25 pmGTIO8.04%0.30
1 Apr 2025, 5:54:20 pmHUOB22.93%0.30
1 Apr 2025, 5:54:25 pmHUOB22.93%0.30
1 Apr 2025, 5:54:20 pmBINC69.03%0.30
1 Apr 2025, 5:54:25 pmBINC69.03%0.30
This shows the breakdown of .BSAGAT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.