BTCUSD: Price Index Definition

AllBTCUSDT101999.9+26.87%BTC/USDT103751.5-21.46%BTCUSD103790.0+0.10%BTCEUR92107.5-0.26%BTCETH41.734-4.98%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106412.0+0.20%BTCK25103828.0-1.15%BTCM25106281.5-0.19%BTCZ25116632.5-0.30%BTCU25111980.0+0.91%ETHUSDT2491.49+5.14%ETHBTC0.02472+9.33%ETHUSD2521.85+6.37%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252555.70+5.18%ETHM250.02464+6.85%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT218.80+2.12%AAVEUSD219.26+1.45%ACTUSDT0.32614+0.00%ADAUSDT0.8632+6.98%ADAUSD0.7930-0.76%ADAM250.00000797+4.32%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6720+2.61%APE/USDT0.654+0.00%APTUSDT5.924+2.92%APTUSD5.952+5.21%APUUSDT0.0003148+27.29%ATOM/USDT--.-+0.00%AVAXUSDT24.753+6.06%AVAXUSD24.763+4.05%AXS/USDT3.490+0.37%AXSUSD3.10+4.73%BABYUSDT0.08200+0.00%BANANAUSDT24.5509+0.16%BBX/USDT--.-+0.00%BCHUSDT412.10-1.13%BCHUSD409.60-1.59%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1220+0.00%BLURUSD0.1221+0.74%BNBUSDT656.15-1.16%BNBUSD656.43-1.13%100BONKUSDT0.0022135-2.35%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010769-14.55%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6258+10.67%DOGEUSDT0.23816+14.28%DOGEUSD0.23152+4.39%DOGSUSDT0.0002188+4.29%DOODUSDT--.-+0.00%DOTUSDT5.024-1.74%DOTUSD5.025-0.91%DUCKUSDT0.005998+96.72%DYDXUSD0.7131+2.05%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9294-0.17%FARTCOINUSDT1.3350+208.53%FILUSD3.1629+3.81%FILUSDT2.6302-17.06%FLOKIUSDT0.00010266-2.70%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002178+1.87%GMTUSD0.0645+2.38%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.16%LDOUSD1.1191+6.75%LDOUSDT1.0638+8.03%LINKUSDT16.590+2.39%LINK/USDT16.605+3.83%LINKUSD16.710+3.79%LTCUSDT101.29-1.98%LTCUSD101.30-2.14%LUNAUSDT0.2159-3.01%MANTAUSDT0.3150+7.29%MELANIAUSDT--.-+0.00%MEMEUSDT0.002874+7.52%MERLUSD0.1147-0.78%MEWUSDT0.003467-4.75%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.227+9.54%NEARUSD3.235+8.89%NILUSDT0.6990+0.00%NOTUSDT0.002837+1.79%OMUSDT0.4345+13.18%ONDOUSDT1.05923+4.59%OPUSD0.8781+13.70%OPUSDT0.9451+3.89%ORDIUSD10.639+11.37%PENGUUSDT0.006700-3.87%PEPEUSD0.000012769-2.09%PEPEUSDT0.000012764-3.19%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2618+0.58%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.49-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9579+0.50%SUSDT0.5920+0.53%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2636+5.74%SHELLUSDT--.-+0.00%SHIBUSD0.000016326+4.95%SHIBUSDT0.000016295+7.22%SIGNUSDT--.-+0.00%SOLUSDT173.71+1.01%SOLUSD174.75+2.38%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9642-0.59%SUIUSD3.953-0.78%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3656+0.58%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26240-0.01%TRXUSD0.26371+0.29%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.057+7.89%UNI/USDT7.120+1.15%USDTUSDC1.0009+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2708+6.25%WLDUSDT0.8130+8.84%WLFIUSDTZ260.043+0.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3317.9-0.51%XRDUSDT0.00905+5.23%XRPUSDT2.3649-0.60%XRPUSD2.3725-0.82%XRP/USDT2.4000-3.33%XRPM250.00002344-0.64%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:23:47 @ 0.0100%Time: 7:36:13 am UTC

Markets Bots Guilds

.BOPT30M: 30-minutes Optimism/Tether BitMEX Index TWAP

.BOPT30M Index Details

The BitMEX .BOPT30M Index is a 30-minute TWAP of the Optimism price from the .BOPT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BOPT30M Index Historical Values

Index Values

Time	Symbol	Price.BOPT30M
11 May 2025, 4:00:00 am	.BOPT30M	0.9261
11 May 2025, 12:00:00 am	.BOPT30M	0.9195
10 May 2025, 8:00:00 pm	.BOPT30M	0.8136
10 May 2025, 4:00:00 pm	.BOPT30M	0.7893
10 May 2025, 12:00:00 pm	.BOPT30M	0.7674
10 May 2025, 8:00:00 am	.BOPT30M	0.7757
10 May 2025, 4:00:00 am	.BOPT30M	0.7611
10 May 2025, 12:00:00 am	.BOPT30M	0.7583
9 May 2025, 8:00:00 pm	.BOPT30M	0.7521
9 May 2025, 4:00:00 pm	.BOPT30M	0.7390
9 May 2025, 12:00:00 pm	.BOPT30M	0.7454
9 May 2025, 8:00:00 am	.BOPT30M	0.7407
9 May 2025, 4:00:00 am	.BOPT30M	0.7126
9 May 2025, 12:00:00 am	.BOPT30M	0.6888
8 May 2025, 8:00:00 pm	.BOPT30M	0.6687
8 May 2025, 4:00:00 pm	.BOPT30M	0.6573
8 May 2025, 12:00:00 pm	.BOPT30M	0.6290
8 May 2025, 8:00:00 am	.BOPT30M	0.6298
8 May 2025, 4:00:00 am	.BOPT30M	0.6145
8 May 2025, 12:00:00 am	.BOPT30M	0.5947
7 May 2025, 8:00:00 pm	.BOPT30M	0.5925
7 May 2025, 4:00:00 pm	.BOPT30M	0.5872
7 May 2025, 12:00:00 pm	.BOPT30M	0.6007
7 May 2025, 8:00:00 am	.BOPT30M	0.6043
7 May 2025, 4:00:00 am	.BOPT30M	0.6094
7 May 2025, 12:00:00 am	.BOPT30M	0.6107
6 May 2025, 8:00:00 pm	.BOPT30M	0.6096
6 May 2025, 4:00:00 pm	.BOPT30M	0.6147
6 May 2025, 12:00:00 pm	.BOPT30M	0.6141
6 May 2025, 8:00:00 am	.BOPT30M	0.6333
6 May 2025, 4:00:00 am	.BOPT30M	0.6370
6 May 2025, 12:00:00 am	.BOPT30M	0.6440
5 May 2025, 8:00:00 pm	.BOPT30M	0.6439
5 May 2025, 4:00:00 pm	.BOPT30M	0.6504
5 May 2025, 12:00:00 pm	.BOPT30M	0.6591
5 May 2025, 8:00:00 am	.BOPT30M	0.6773
5 May 2025, 4:00:00 am	.BOPT30M	0.6754
5 May 2025, 12:00:00 am	.BOPT30M	0.6627
4 May 2025, 8:00:00 pm	.BOPT30M	0.6622
4 May 2025, 4:00:00 pm	.BOPT30M	0.6794
4 May 2025, 12:00:00 pm	.BOPT30M	0.6832
4 May 2025, 8:00:00 am	.BOPT30M	0.6796
4 May 2025, 4:00:00 am	.BOPT30M	0.6803
4 May 2025, 12:00:00 am	.BOPT30M	0.6797
3 May 2025, 8:00:00 pm	.BOPT30M	0.6826
3 May 2025, 4:00:00 pm	.BOPT30M	0.6889
3 May 2025, 12:00:00 pm	.BOPT30M	0.6824
3 May 2025, 8:00:00 am	.BOPT30M	0.7036
3 May 2025, 4:00:00 am	.BOPT30M	0.7162
3 May 2025, 12:00:00 am	.BOPT30M	0.7114
2 May 2025, 8:00:00 pm	.BOPT30M	0.7036
2 May 2025, 4:00:00 pm	.BOPT30M	0.7151
2 May 2025, 12:00:00 pm	.BOPT30M	0.7190
2 May 2025, 8:00:00 am	.BOPT30M	0.7386
2 May 2025, 4:00:00 am	.BOPT30M	0.7394
2 May 2025, 12:00:00 am	.BOPT30M	0.7283
1 May 2025, 8:00:00 pm	.BOPT30M	0.7369
1 May 2025, 4:00:00 pm	.BOPT30M	0.7387
1 May 2025, 12:00:00 pm	.BOPT30M	0.7357
1 May 2025, 8:00:00 am	.BOPT30M	0.7284
1 May 2025, 4:00:00 am	.BOPT30M	0.7334
1 May 2025, 12:00:00 am	.BOPT30M	0.7292
30 Apr 2025, 8:00:00 pm	.BOPT30M	0.7268
30 Apr 2025, 4:00:00 pm	.BOPT30M	0.7364
30 Apr 2025, 12:00:00 pm	.BOPT30M	0.7614
30 Apr 2025, 8:00:00 am	.BOPT30M	0.7500
30 Apr 2025, 4:00:00 am	.BOPT30M	0.7505
30 Apr 2025, 12:00:00 am	.BOPT30M	0.7556
29 Apr 2025, 8:00:00 pm	.BOPT30M	0.7784
29 Apr 2025, 4:00:00 pm	.BOPT30M	0.7841
29 Apr 2025, 12:00:00 pm	.BOPT30M	0.7849
29 Apr 2025, 8:00:00 am	.BOPT30M	0.7929
29 Apr 2025, 4:00:00 am	.BOPT30M	0.7858
29 Apr 2025, 12:00:00 am	.BOPT30M	0.7838
28 Apr 2025, 8:00:00 pm	.BOPT30M	0.7899
28 Apr 2025, 4:00:00 pm	.BOPT30M	0.7657
28 Apr 2025, 12:00:00 pm	.BOPT30M	0.7930
28 Apr 2025, 8:00:00 am	.BOPT30M	0.7970
28 Apr 2025, 4:00:00 am	.BOPT30M	0.7779
28 Apr 2025, 12:00:00 am	.BOPT30M	0.7753
27 Apr 2025, 8:00:00 pm	.BOPT30M	0.7878
27 Apr 2025, 4:00:00 pm	.BOPT30M	0.7827
27 Apr 2025, 12:00:00 pm	.BOPT30M	0.8075
27 Apr 2025, 8:00:00 am	.BOPT30M	0.8150
27 Apr 2025, 4:00:00 am	.BOPT30M	0.8256
27 Apr 2025, 12:00:00 am	.BOPT30M	0.8431
26 Apr 2025, 8:00:00 pm	.BOPT30M	0.8372
26 Apr 2025, 4:00:00 pm	.BOPT30M	0.8336
26 Apr 2025, 12:00:00 pm	.BOPT30M	0.8245
26 Apr 2025, 8:00:00 am	.BOPT30M	0.8364
26 Apr 2025, 4:00:00 am	.BOPT30M	0.8320
26 Apr 2025, 12:00:00 am	.BOPT30M	0.8087
25 Apr 2025, 8:00:00 pm	.BOPT30M	0.8038
25 Apr 2025, 4:00:00 pm	.BOPT30M	0.8092
25 Apr 2025, 12:00:00 pm	.BOPT30M	0.8064
25 Apr 2025, 8:00:00 am	.BOPT30M	0.8065
25 Apr 2025, 4:00:00 am	.BOPT30M	0.7814
25 Apr 2025, 12:00:00 am	.BOPT30M	0.7912
24 Apr 2025, 8:00:00 pm	.BOPT30M	0.7871
24 Apr 2025, 4:00:00 pm	.BOPT30M	0.7869

This is the 30-minute time-weighted average price of .BOPT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
11 May 2025, 7:36:10 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:36:10 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:36:10 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:36:10 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:36:10 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:36:10 am	GDAX	-	.BUSDT		5.31%	0.87
11 May 2025, 7:36:05 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:36:05 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:36:05 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:36:05 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:36:05 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:36:05 am	GDAX	0.87	.BUSDT	1.00004	5.31%	0.87
11 May 2025, 7:36:00 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:36:00 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:36:00 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:36:00 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:36:00 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:36:00 am	GDAX	0.87	.BUSDT	1.00005	5.31%	0.87
11 May 2025, 7:35:55 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:35:55 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:35:55 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:35:55 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:35:55 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:35:55 am	GDAX	0.87	.BUSDT	1.00004	5.31%	0.87
11 May 2025, 7:35:50 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:35:50 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:35:50 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:35:50 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:35:50 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:35:50 am	GDAX	0.87	.BUSDT	1.00004	5.31%	0.87
11 May 2025, 7:35:45 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:35:45 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:35:45 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:35:45 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:35:45 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:35:45 am	GDAX	0.87	.BUSDT	1.00004	5.31%	0.87
11 May 2025, 7:35:40 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:35:40 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:35:40 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:35:40 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:35:40 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:35:40 am	GDAX	0.87	.BUSDT	1.00005	5.31%	0.87
11 May 2025, 7:35:35 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:35:35 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:35:35 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:35:35 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:35:35 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:35:35 am	GDAX	0.87	.BUSDT	1.00005	5.31%	0.87
11 May 2025, 7:35:30 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:35:30 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:35:30 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:35:30 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:35:30 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:35:30 am	GDAX	0.87	.BUSDT	1.00005	5.31%	0.87
11 May 2025, 7:35:25 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:35:25 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:35:25 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:35:25 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:35:25 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:35:25 am	GDAX	0.87	.BUSDT	1.00005	5.31%	0.87
11 May 2025, 7:35:20 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:35:20 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:35:20 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:35:20 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:35:20 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:35:20 am	GDAX	0.87	.BUSDT	1.00005	5.31%	0.87
11 May 2025, 7:35:15 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:35:15 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:35:15 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:35:15 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:35:15 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:35:15 am	GDAX	0.87	.BUSDT	1.00005	5.31%	0.87
11 May 2025, 7:35:10 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:35:10 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:35:10 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:35:10 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:35:10 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:35:10 am	GDAX	0.87	.BUSDT	1.00005	5.31%	0.87
11 May 2025, 7:35:05 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:35:05 am	GTIO	-	Not Required		4.51%	0.87
11 May 2025, 7:35:05 am	HUOB	-	Not Required		12.71%	0.87
11 May 2025, 7:35:05 am	BYBT	-	Not Required		13.28%	0.87
11 May 2025, 7:35:05 am	BINC	-	Not Required		51.24%	0.87
11 May 2025, 7:35:05 am	GDAX	0.87	.BUSDT	1.00005	5.31%	0.87
11 May 2025, 7:35:00 am	OKEX	-	Not Required		12.95%	0.87
11 May 2025, 7:35:00 am	GTIO	-	Not Required		4.51%	0.87

This shows the breakdown of .BOPT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BOPT30M: 30-minutes Optimism/Tether BitMEX Index TWAP

.BOPT30M Index Details

.BOPT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.