Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT90100.0-11.67%BTCUSD101637.9-2.09%BTC/USDT105100.0+0.00%BTCETH39.999+2.89%BTCEUR91086.5-1.21%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25104580.5-1.53%BTCK25102600.5-2.07%BTCM25104401.0-0.82%BTCZ25114663.5-1.51%BTCU25109720.5-1.61%ETHUSDT2573.03-3.59%ETHBTC0.02482-3.35%ETHUSD2547.69-4.55%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252618.45-3.93%ETHM250.02570-2.54%BMEX/USDT1206.8970+159.55%BMEXUSDT464.727+99.70%AAVEUSDT227.41-1.79%AAVEUSD224.88-3.40%ACTUSDT0.32614+0.00%ADAUSDT0.8265-2.88%ADAUSD0.7807-5.77%ADAM250.00000784-3.69%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.634-8.78%APEUSDT0.6534-7.29%APTUSDT5.618-7.57%APTUSD5.568-7.97%APUUSDT0.0002348-16.11%ATOM/USDT--.-+0.00%AVAXUSDT23.770-10.24%AVAXUSD23.915-9.69%AXS/USDT3.490+0.00%AXSUSD3.19-9.38%BABYUSDT0.08200+0.00%BANANAUSDT22.0088-12.78%BBX/USDT--.-+0.00%BCHUSDT391.90-3.59%BCHUSD393.50-3.91%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1131-11.85%BLURUSD0.1147-10.39%BNBUSDT646.21-2.42%BNBUSD646.63-2.41%100BONKUSDT0.0021394-10.98%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010304-14.12%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4274-9.18%DOGEUSDT0.24148-1.99%DOGEUSD0.22967-4.97%DOGSUSDT0.0002122-11.14%DOODUSDT--.-+0.00%DOTUSDT4.876-7.14%DOTUSD4.881-6.80%DUCKUSDT0.005998+96.72%DYDXUSD0.6705-8.16%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7756-11.86%FARTCOINUSDT1.4240+1.71%FILUSD2.9295-8.27%FILUSDT2.6302-17.06%FLOKIUSDT0.00010358-9.02%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002068-15.32%GMTUSD0.0605-13.82%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LAUNCHCOINUSDT--.-+0.00%LDOUSD1.0193-10.90%LDOUSDT1.0638+8.03%LINKUSDT16.536-4.27%LINK/USDT16.835-2.72%LINKUSD16.482-5.05%LTCUSDT97.24-6.82%LTCUSD96.35-7.37%LUNAUSDT0.1994-11.38%MANTAUSDT0.3013-9.93%MELANIAUSDT--.-+0.00%MEMEUSDT0.002677-13.73%MERLUSD0.1056-12.29%MEWUSDT0.003341-15.12%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.884-9.99%NEARUSD2.887-10.06%NILUSDT0.6990+0.00%NOTUSDT0.003027-13.44%OMUSDT0.4079-9.78%ONDOUSDT0.98303-5.51%OPUSD0.7855-10.40%OPUSDT0.9451+3.89%ORDIUSD11.450-12.99%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013594-5.03%PEPEUSD0.000013227-7.45%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2419-7.32%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.17+0.75%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9632+0.91%RLUSD/USDT1.0001+0.00%SUSDT0.5419-9.20%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2413-7.90%SHELLUSDT--.-+0.00%SHIBUSDT0.000015202-7.33%SHIBUSD0.000015076-7.08%SIGNUSDT--.-+0.00%SOLUSDT179.18-3.66%SOLUSD173.18-4.25%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.7340-6.63%SUIUSD3.750-6.48%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1422-6.93%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27077-1.48%TRXUSD0.27020-1.88%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.446-6.53%UNI/USDT7.039+0.00%USDTUSDC0.9993-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1887-9.43%WLDUSDT0.8130+8.84%WLFIUSDTZ260.048+26.32%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3161.3-2.29%XRDUSDT0.00793-3.29%XRPUSDT2.4995-3.26%XRPUSD2.4595-4.96%XRP/USDT2.5700+0.78%XRPM250.00002490-2.62%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:16:35 @ 0.0100%Time: 7:43:25 am UTC

.BSUIT_NEXT: Sui Network/Tether BitMEX Index

.BSUIT_NEXT Index Details

The BitMEX .BSUIT_NEXT Index shows what the .BSUIT Index Price would be under the most recently updated index weights. Once new weights are announced, .BSUIT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BSUIT and .BSUIT_NEXT will have the same price until the next announcement of new weights. .BSUIT_NEXT is not used for valuation or settlement.

.BSUIT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BSUIT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BSUIT_NEXT
15 May 2025, 7:43:00 am.BSUIT_NEXT3.7132
15 May 2025, 7:42:00 am.BSUIT_NEXT3.7184
15 May 2025, 7:41:00 am.BSUIT_NEXT3.7164
15 May 2025, 7:40:00 am.BSUIT_NEXT3.7173
15 May 2025, 7:39:00 am.BSUIT_NEXT3.7301
15 May 2025, 7:38:00 am.BSUIT_NEXT3.7301
15 May 2025, 7:37:00 am.BSUIT_NEXT3.7270
15 May 2025, 7:36:00 am.BSUIT_NEXT3.7237
15 May 2025, 7:35:00 am.BSUIT_NEXT3.7148
15 May 2025, 7:34:00 am.BSUIT_NEXT3.7142
15 May 2025, 7:33:00 am.BSUIT_NEXT3.7312
15 May 2025, 7:32:00 am.BSUIT_NEXT3.7262
15 May 2025, 7:31:00 am.BSUIT_NEXT3.7337
15 May 2025, 7:30:00 am.BSUIT_NEXT3.7261
15 May 2025, 7:29:00 am.BSUIT_NEXT3.7350
15 May 2025, 7:28:00 am.BSUIT_NEXT3.7265
15 May 2025, 7:27:00 am.BSUIT_NEXT3.7312
15 May 2025, 7:26:00 am.BSUIT_NEXT3.7497
15 May 2025, 7:25:00 am.BSUIT_NEXT3.7497
15 May 2025, 7:24:00 am.BSUIT_NEXT3.7497
15 May 2025, 7:23:00 am.BSUIT_NEXT3.7497
15 May 2025, 7:22:00 am.BSUIT_NEXT3.7489
15 May 2025, 7:21:00 am.BSUIT_NEXT3.7466
15 May 2025, 7:20:00 am.BSUIT_NEXT3.7541
15 May 2025, 7:19:00 am.BSUIT_NEXT3.7543
15 May 2025, 7:18:00 am.BSUIT_NEXT3.7498
15 May 2025, 7:17:00 am.BSUIT_NEXT3.7478
15 May 2025, 7:16:00 am.BSUIT_NEXT3.7499
15 May 2025, 7:15:00 am.BSUIT_NEXT3.7459
15 May 2025, 7:14:00 am.BSUIT_NEXT3.7584
15 May 2025, 7:13:00 am.BSUIT_NEXT3.7586
15 May 2025, 7:12:00 am.BSUIT_NEXT3.7622
15 May 2025, 7:11:00 am.BSUIT_NEXT3.7595
15 May 2025, 7:10:00 am.BSUIT_NEXT3.7637
15 May 2025, 7:09:00 am.BSUIT_NEXT3.7717
15 May 2025, 7:08:00 am.BSUIT_NEXT3.7806
15 May 2025, 7:07:00 am.BSUIT_NEXT3.7816
15 May 2025, 7:06:00 am.BSUIT_NEXT3.7845
15 May 2025, 7:05:00 am.BSUIT_NEXT3.7888
15 May 2025, 7:04:00 am.BSUIT_NEXT3.7872
15 May 2025, 7:03:00 am.BSUIT_NEXT3.7959
15 May 2025, 7:02:00 am.BSUIT_NEXT3.7935
15 May 2025, 7:01:00 am.BSUIT_NEXT3.7851
15 May 2025, 7:00:00 am.BSUIT_NEXT3.7864
15 May 2025, 6:59:00 am.BSUIT_NEXT3.7845
15 May 2025, 6:58:00 am.BSUIT_NEXT3.7835
15 May 2025, 6:57:00 am.BSUIT_NEXT3.7832
15 May 2025, 6:56:00 am.BSUIT_NEXT3.7804
15 May 2025, 6:55:00 am.BSUIT_NEXT3.7859
15 May 2025, 6:54:00 am.BSUIT_NEXT3.7842
15 May 2025, 6:53:00 am.BSUIT_NEXT3.7853
15 May 2025, 6:52:00 am.BSUIT_NEXT3.7826
15 May 2025, 6:51:00 am.BSUIT_NEXT3.7759
15 May 2025, 6:50:00 am.BSUIT_NEXT3.7776
15 May 2025, 6:49:00 am.BSUIT_NEXT3.7805
15 May 2025, 6:48:00 am.BSUIT_NEXT3.7763
15 May 2025, 6:47:00 am.BSUIT_NEXT3.7762
15 May 2025, 6:46:00 am.BSUIT_NEXT3.7686
15 May 2025, 6:45:00 am.BSUIT_NEXT3.7633
15 May 2025, 6:44:00 am.BSUIT_NEXT3.7624
15 May 2025, 6:43:00 am.BSUIT_NEXT3.7676
15 May 2025, 6:42:00 am.BSUIT_NEXT3.7703
15 May 2025, 6:41:00 am.BSUIT_NEXT3.7663
15 May 2025, 6:40:00 am.BSUIT_NEXT3.7627
15 May 2025, 6:39:00 am.BSUIT_NEXT3.7643
15 May 2025, 6:38:00 am.BSUIT_NEXT3.7772
15 May 2025, 6:37:00 am.BSUIT_NEXT3.7831
15 May 2025, 6:36:00 am.BSUIT_NEXT3.7868
15 May 2025, 6:35:00 am.BSUIT_NEXT3.7881
15 May 2025, 6:34:00 am.BSUIT_NEXT3.7927
15 May 2025, 6:33:00 am.BSUIT_NEXT3.7931
15 May 2025, 6:32:00 am.BSUIT_NEXT3.8030
15 May 2025, 6:31:00 am.BSUIT_NEXT3.8098
15 May 2025, 6:30:00 am.BSUIT_NEXT3.8155
15 May 2025, 6:29:00 am.BSUIT_NEXT3.8222
15 May 2025, 6:28:00 am.BSUIT_NEXT3.8202
15 May 2025, 6:27:00 am.BSUIT_NEXT3.8145
15 May 2025, 6:26:00 am.BSUIT_NEXT3.8178
15 May 2025, 6:25:00 am.BSUIT_NEXT3.8167
15 May 2025, 6:24:00 am.BSUIT_NEXT3.8168
15 May 2025, 6:23:00 am.BSUIT_NEXT3.8200
15 May 2025, 6:22:00 am.BSUIT_NEXT3.8166
15 May 2025, 6:21:00 am.BSUIT_NEXT3.8110
15 May 2025, 6:20:00 am.BSUIT_NEXT3.8070
15 May 2025, 6:19:00 am.BSUIT_NEXT3.8096
15 May 2025, 6:18:00 am.BSUIT_NEXT3.8044
15 May 2025, 6:17:00 am.BSUIT_NEXT3.8079
15 May 2025, 6:16:00 am.BSUIT_NEXT3.8086
15 May 2025, 6:15:00 am.BSUIT_NEXT3.8080
15 May 2025, 6:14:00 am.BSUIT_NEXT3.8158
15 May 2025, 6:13:00 am.BSUIT_NEXT3.8183
15 May 2025, 6:12:00 am.BSUIT_NEXT3.8120
15 May 2025, 6:11:00 am.BSUIT_NEXT3.8143
15 May 2025, 6:10:00 am.BSUIT_NEXT3.8041
15 May 2025, 6:09:00 am.BSUIT_NEXT3.7985
15 May 2025, 6:08:00 am.BSUIT_NEXT3.7940
15 May 2025, 6:07:00 am.BSUIT_NEXT3.8125
15 May 2025, 6:06:00 am.BSUIT_NEXT3.8069
15 May 2025, 6:05:00 am.BSUIT_NEXT3.8027
15 May 2025, 6:04:00 am.BSUIT_NEXT3.8142
These are 1-minute snaps of .BSUIT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
15 May 2025, 7:43:20 amOKEX-Not Required12.10%3.71
15 May 2025, 7:43:20 amKUCN-Not Required3.93%3.71
15 May 2025, 7:43:20 amGTIO-Not Required4.71%3.71
15 May 2025, 7:43:20 amBYBT-Not Required10.51%3.71
15 May 2025, 7:43:20 amBINC-Not Required49.08%3.71
15 May 2025, 7:43:20 amGDAX3.71.BUSDT1.0001316.95%3.71
15 May 2025, 7:43:20 amKRAK3.71.BUSDT1.000132.72%3.71
15 May 2025, 7:43:15 amOKEX-Not Required12.10%3.71
15 May 2025, 7:43:15 amKUCN-Not Required3.93%3.71
15 May 2025, 7:43:15 amGTIO-Not Required4.71%3.71
15 May 2025, 7:43:15 amBYBT-Not Required10.51%3.71
15 May 2025, 7:43:15 amBINC-Not Required49.08%3.71
15 May 2025, 7:43:15 amGDAX3.71.BUSDT1.0001316.95%3.71
15 May 2025, 7:43:15 amKRAK3.71.BUSDT1.000132.72%3.71
15 May 2025, 7:43:10 amOKEX-Not Required12.10%3.71
15 May 2025, 7:43:10 amKUCN-Not Required3.93%3.71
15 May 2025, 7:43:10 amGTIO-Not Required4.71%3.71
15 May 2025, 7:43:10 amBYBT-Not Required10.51%3.71
15 May 2025, 7:43:10 amBINC-Not Required49.08%3.71
15 May 2025, 7:43:10 amGDAX3.71.BUSDT1.0001316.95%3.71
15 May 2025, 7:43:10 amKRAK3.71.BUSDT1.000132.72%3.71
15 May 2025, 7:43:05 amOKEX-Not Required12.10%3.71
15 May 2025, 7:43:05 amKUCN-Not Required3.93%3.71
15 May 2025, 7:43:05 amGTIO-Not Required4.71%3.71
15 May 2025, 7:43:05 amBYBT-Not Required10.51%3.71
15 May 2025, 7:43:05 amBINC-Not Required49.08%3.71
15 May 2025, 7:43:05 amGDAX3.71.BUSDT1.0001316.95%3.71
15 May 2025, 7:43:05 amKRAK3.71.BUSDT1.000132.72%3.71
15 May 2025, 7:43:00 amOKEX-Not Required12.10%3.71
15 May 2025, 7:43:00 amKUCN-Not Required3.93%3.71
15 May 2025, 7:43:00 amGTIO-Not Required4.71%3.71
15 May 2025, 7:43:00 amBYBT-Not Required10.51%3.71
15 May 2025, 7:43:00 amBINC-Not Required49.08%3.71
15 May 2025, 7:43:00 amGDAX3.71.BUSDT1.0001316.95%3.71
15 May 2025, 7:43:00 amKRAK3.71.BUSDT1.000132.72%3.71
15 May 2025, 7:42:55 amOKEX-Not Required12.10%3.71
15 May 2025, 7:42:55 amKUCN-Not Required3.93%3.71
15 May 2025, 7:42:55 amGTIO-Not Required4.71%3.71
15 May 2025, 7:42:55 amBYBT-Not Required10.51%3.71
15 May 2025, 7:42:55 amBINC-Not Required49.08%3.71
15 May 2025, 7:42:55 amGDAX3.71.BUSDT1.0001216.95%3.71
15 May 2025, 7:42:55 amKRAK3.71.BUSDT1.000122.72%3.71
15 May 2025, 7:42:50 amOKEX-Not Required12.10%3.71
15 May 2025, 7:42:50 amKUCN-Not Required3.93%3.71
15 May 2025, 7:42:50 amGTIO-Not Required4.71%3.71
15 May 2025, 7:42:50 amBYBT-Not Required10.51%3.71
15 May 2025, 7:42:50 amBINC-Not Required49.08%3.71
15 May 2025, 7:42:50 amGDAX3.71.BUSDT1.0001216.95%3.71
15 May 2025, 7:42:50 amKRAK3.71.BUSDT1.000122.72%3.71
15 May 2025, 7:42:45 amOKEX-Not Required12.10%3.71
15 May 2025, 7:42:45 amKUCN-Not Required3.93%3.71
15 May 2025, 7:42:45 amGTIO-Not Required4.71%3.71
15 May 2025, 7:42:45 amBYBT-Not Required10.51%3.71
15 May 2025, 7:42:45 amBINC-Not Required49.08%3.71
15 May 2025, 7:42:45 amGDAX3.71.BUSDT1.0001216.95%3.71
15 May 2025, 7:42:45 amKRAK3.71.BUSDT1.000122.72%3.71
15 May 2025, 7:42:40 amOKEX-Not Required12.10%3.71
15 May 2025, 7:42:40 amKUCN-Not Required3.93%3.71
15 May 2025, 7:42:40 amGTIO-Not Required4.71%3.71
15 May 2025, 7:42:40 amBYBT-Not Required10.51%3.71
15 May 2025, 7:42:40 amBINC-Not Required49.08%3.71
15 May 2025, 7:42:40 amGDAX3.71.BUSDT1.0001216.95%3.71
15 May 2025, 7:42:40 amKRAK3.71.BUSDT1.000122.72%3.71
15 May 2025, 7:42:35 amOKEX-Not Required12.10%3.71
15 May 2025, 7:42:35 amKUCN-Not Required3.93%3.71
15 May 2025, 7:42:35 amGTIO-Not Required4.71%3.71
15 May 2025, 7:42:35 amBYBT-Not Required10.51%3.71
15 May 2025, 7:42:35 amBINC-Not Required49.08%3.71
15 May 2025, 7:42:35 amGDAX3.71.BUSDT1.0001216.95%3.71
15 May 2025, 7:42:35 amKRAK3.71.BUSDT1.000122.72%3.71
15 May 2025, 7:42:30 amOKEX-Not Required12.10%3.71
15 May 2025, 7:42:30 amKUCN-Not Required3.93%3.71
15 May 2025, 7:42:30 amGTIO-Not Required4.71%3.71
15 May 2025, 7:42:30 amBYBT-Not Required10.51%3.71
15 May 2025, 7:42:30 amBINC-Not Required49.08%3.71
15 May 2025, 7:42:30 amGDAX3.71.BUSDT1.0001216.95%3.71
15 May 2025, 7:42:30 amKRAK3.71.BUSDT1.000122.72%3.71
15 May 2025, 7:42:25 amOKEX-Not Required12.10%3.71
15 May 2025, 7:42:25 amKUCN-Not Required3.93%3.71
15 May 2025, 7:42:25 amGTIO-Not Required4.71%3.71
15 May 2025, 7:42:25 amBYBT-Not Required10.51%3.71
15 May 2025, 7:42:25 amBINC-Not Required49.08%3.71
15 May 2025, 7:42:25 amGDAX3.71.BUSDT1.0001416.95%3.71
15 May 2025, 7:42:25 amKRAK3.71.BUSDT1.000142.72%3.71
15 May 2025, 7:42:20 amOKEX-Not Required12.10%3.71
15 May 2025, 7:42:20 amKUCN-Not Required3.93%3.71
15 May 2025, 7:42:20 amGTIO-Not Required4.71%3.71
15 May 2025, 7:42:20 amBYBT-Not Required10.51%3.71
This shows the breakdown of .BSUIT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.