Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT101999.9+0.00%BTC/USDT104163.0-21.15%BTCUSD104296.5+0.67%BTCEUR92759.5+0.48%BTCETH41.711-4.06%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25107052.0+0.40%BTCK25105494.5+0.43%BTCM25107082.0+0.53%BTCZ25117422.5+0.52%BTCU25111946.0+0.47%ETHUSDT2479.57+5.07%ETHBTC0.02405+3.89%ETHUSD2510.55+5.90%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252581.35+5.44%ETHM250.02469+3.65%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT220.54+0.20%AAVEUSD220.15+1.24%ACTUSDT0.32614+0.00%ADAUSDT0.8632+6.98%ADAUSD0.7980-0.73%ADAM250.00000785+0.26%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6535-0.23%APE/USDT0.654-0.15%APTUSDT5.919+3.28%APTUSD5.940+3.39%APUUSDT0.0003064+16.46%ATOM/USDT--.-+0.00%AVAXUSDT24.765+1.88%AVAXUSD24.715+2.77%AXS/USDT3.490+0.37%AXSUSD3.11+5.42%BABYUSDT0.08200+0.00%BANANAUSDT24.6925+0.09%BBX/USDT--.-+0.00%BCHUSDT413.25-2.35%BCHUSD414.05-1.31%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1220-1.77%BLURUSD0.1221-1.53%BNBUSDT658.30-0.21%BNBUSD658.17-0.20%100BONKUSDT0.0022128-0.28%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010750-9.88%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5931+3.77%DOGEUSDT0.23358+5.13%DOGEUSD0.23409+2.64%DOGSUSDT0.0002148-9.44%DOODUSDT--.-+0.00%DOTUSDT5.078-0.74%DOTUSD5.055-1.63%DUCKUSDT0.005998+96.72%DYDXUSD0.7218+1.96%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9075-6.47%FARTCOINUSDT1.3180+204.60%FILUSD3.1558+3.24%FILUSDT2.6302-17.06%FLOKIUSDT0.00010374-1.12%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002182+1.58%GMTUSD0.0634+0.48%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12293-0.01%LDOUSD1.1105+5.45%LDOUSDT1.0638+8.03%LINKUSDT16.601+2.24%LINK/USDT16.557+1.17%LINKUSD16.592+2.73%LTCUSDT101.45-2.22%LTCUSD101.19-1.78%LUNAUSDT0.2183-2.98%MANTAUSDT0.3058-0.26%MELANIAUSDT--.-+0.00%MEMEUSDT0.002874+7.52%MERLUSD0.1108-4.15%MEWUSDT0.003464-4.15%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.175+7.63%NEARUSD3.211+7.21%NILUSDT0.6990+0.00%NOTUSDT0.002853+2.52%OMUSDT0.4264+11.30%ONDOUSDT1.03585+0.92%OPUSD0.8763+12.68%OPUSDT0.9451+3.89%ORDIUSD10.487+8.30%PENGUUSDT0.006700-3.87%PEPEUSD0.000013060-1.38%PEPEUSDT0.000013132-0.91%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2615+1.00%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.49+0.19%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9579+0.93%SUSDT0.5877-1.04%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2608+3.41%SHELLUSDT--.-+0.00%SHIBUSD0.000015887-0.49%SHIBUSDT0.000015920-0.14%SIGNUSDT--.-+0.00%SOLUSDT173.31+0.28%SOLUSD173.63+0.84%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9645-0.70%SUIUSD3.966-0.48%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3915+0.89%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26223-0.86%TRXUSD0.26203-1.02%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.094+6.23%UNI/USDT7.039+0.00%USDTUSDC0.9993-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2663+6.30%WLDUSDT0.8130+8.84%WLFIUSDTZ260.041-4.65%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3320.5-0.17%XRDUSDT0.00861-0.35%XRPUSDT2.3570-0.93%XRPUSD2.3757-0.72%XRP/USDT2.4000-3.33%XRPM250.00002333+0.26%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:34:01 @ 0.0100%Time: 10:25:59 am UTC

.BEOST_NEXT: EOS Token/Tether BitMEX Index

.BEOST_NEXT Index Details

The BitMEX .BEOST_NEXT Index shows what the .BEOST Index Price would be under the most recently updated index weights. Once new weights are announced, .BEOST_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BEOST and .BEOST_NEXT will have the same price until the next announcement of new weights. .BEOST_NEXT is not used for valuation or settlement.

.BEOST_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BEOST_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BEOST_NEXT
11 May 2025, 10:25:00 am.BEOST_NEXT0.90759
11 May 2025, 10:24:00 am.BEOST_NEXT0.90805
11 May 2025, 10:23:00 am.BEOST_NEXT0.90756
11 May 2025, 10:22:00 am.BEOST_NEXT0.90653
11 May 2025, 10:21:00 am.BEOST_NEXT0.90550
11 May 2025, 10:20:00 am.BEOST_NEXT0.90415
11 May 2025, 10:19:00 am.BEOST_NEXT0.90372
11 May 2025, 10:18:00 am.BEOST_NEXT0.90454
11 May 2025, 10:17:00 am.BEOST_NEXT0.90280
11 May 2025, 10:16:00 am.BEOST_NEXT0.90281
11 May 2025, 10:15:00 am.BEOST_NEXT0.90832
11 May 2025, 10:14:00 am.BEOST_NEXT0.90837
11 May 2025, 10:13:00 am.BEOST_NEXT0.90781
11 May 2025, 10:12:00 am.BEOST_NEXT0.90786
11 May 2025, 10:11:00 am.BEOST_NEXT0.90896
11 May 2025, 10:10:00 am.BEOST_NEXT0.90929
11 May 2025, 10:09:00 am.BEOST_NEXT0.90814
11 May 2025, 10:08:00 am.BEOST_NEXT0.90738
11 May 2025, 10:07:00 am.BEOST_NEXT0.90730
11 May 2025, 10:06:00 am.BEOST_NEXT0.90822
11 May 2025, 10:05:00 am.BEOST_NEXT0.90963
11 May 2025, 10:04:00 am.BEOST_NEXT0.90962
11 May 2025, 10:03:00 am.BEOST_NEXT0.90974
11 May 2025, 10:02:00 am.BEOST_NEXT0.90949
11 May 2025, 10:01:00 am.BEOST_NEXT0.90870
11 May 2025, 10:00:00 am.BEOST_NEXT0.90893
11 May 2025, 9:59:00 am.BEOST_NEXT0.90960
11 May 2025, 9:58:00 am.BEOST_NEXT0.90992
11 May 2025, 9:57:00 am.BEOST_NEXT0.91048
11 May 2025, 9:56:00 am.BEOST_NEXT0.91056
11 May 2025, 9:55:00 am.BEOST_NEXT0.91264
11 May 2025, 9:54:00 am.BEOST_NEXT0.91310
11 May 2025, 9:53:00 am.BEOST_NEXT0.91334
11 May 2025, 9:52:00 am.BEOST_NEXT0.91269
11 May 2025, 9:51:00 am.BEOST_NEXT0.91332
11 May 2025, 9:50:00 am.BEOST_NEXT0.91261
11 May 2025, 9:49:00 am.BEOST_NEXT0.91293
11 May 2025, 9:48:00 am.BEOST_NEXT0.91233
11 May 2025, 9:47:00 am.BEOST_NEXT0.91188
11 May 2025, 9:46:00 am.BEOST_NEXT0.91153
11 May 2025, 9:45:00 am.BEOST_NEXT0.91193
11 May 2025, 9:44:00 am.BEOST_NEXT0.91155
11 May 2025, 9:43:00 am.BEOST_NEXT0.91140
11 May 2025, 9:42:00 am.BEOST_NEXT0.91153
11 May 2025, 9:41:00 am.BEOST_NEXT0.91087
11 May 2025, 9:40:00 am.BEOST_NEXT0.91152
11 May 2025, 9:39:00 am.BEOST_NEXT0.91243
11 May 2025, 9:38:00 am.BEOST_NEXT0.91165
11 May 2025, 9:37:00 am.BEOST_NEXT0.91224
11 May 2025, 9:36:00 am.BEOST_NEXT0.91262
11 May 2025, 9:35:00 am.BEOST_NEXT0.91241
11 May 2025, 9:34:00 am.BEOST_NEXT0.91286
11 May 2025, 9:33:00 am.BEOST_NEXT0.91365
11 May 2025, 9:32:00 am.BEOST_NEXT0.91570
11 May 2025, 9:31:00 am.BEOST_NEXT0.91552
11 May 2025, 9:30:00 am.BEOST_NEXT0.91538
11 May 2025, 9:29:00 am.BEOST_NEXT0.91491
11 May 2025, 9:28:00 am.BEOST_NEXT0.91356
11 May 2025, 9:27:00 am.BEOST_NEXT0.91359
11 May 2025, 9:26:00 am.BEOST_NEXT0.91432
11 May 2025, 9:25:00 am.BEOST_NEXT0.91428
11 May 2025, 9:24:00 am.BEOST_NEXT0.91481
11 May 2025, 9:23:00 am.BEOST_NEXT0.91348
11 May 2025, 9:22:00 am.BEOST_NEXT0.91392
11 May 2025, 9:21:00 am.BEOST_NEXT0.91360
11 May 2025, 9:20:00 am.BEOST_NEXT0.91148
11 May 2025, 9:19:00 am.BEOST_NEXT0.91102
11 May 2025, 9:18:00 am.BEOST_NEXT0.91000
11 May 2025, 9:17:00 am.BEOST_NEXT0.90987
11 May 2025, 9:16:00 am.BEOST_NEXT0.91104
11 May 2025, 9:15:00 am.BEOST_NEXT0.91273
11 May 2025, 9:14:00 am.BEOST_NEXT0.91110
11 May 2025, 9:13:00 am.BEOST_NEXT0.91015
11 May 2025, 9:12:00 am.BEOST_NEXT0.90956
11 May 2025, 9:11:00 am.BEOST_NEXT0.90943
11 May 2025, 9:10:00 am.BEOST_NEXT0.90955
11 May 2025, 9:09:00 am.BEOST_NEXT0.90961
11 May 2025, 9:08:00 am.BEOST_NEXT0.90843
11 May 2025, 9:07:00 am.BEOST_NEXT0.90866
11 May 2025, 9:06:00 am.BEOST_NEXT0.90729
11 May 2025, 9:05:00 am.BEOST_NEXT0.90671
11 May 2025, 9:04:00 am.BEOST_NEXT0.90650
11 May 2025, 9:03:00 am.BEOST_NEXT0.90478
11 May 2025, 9:02:00 am.BEOST_NEXT0.90572
11 May 2025, 9:01:00 am.BEOST_NEXT0.90626
11 May 2025, 9:00:00 am.BEOST_NEXT0.90531
11 May 2025, 8:59:00 am.BEOST_NEXT0.90697
11 May 2025, 8:58:00 am.BEOST_NEXT0.90723
11 May 2025, 8:57:00 am.BEOST_NEXT0.90675
11 May 2025, 8:56:00 am.BEOST_NEXT0.90700
11 May 2025, 8:55:00 am.BEOST_NEXT0.90700
11 May 2025, 8:54:00 am.BEOST_NEXT0.90777
11 May 2025, 8:53:00 am.BEOST_NEXT0.90788
11 May 2025, 8:52:00 am.BEOST_NEXT0.90750
11 May 2025, 8:51:00 am.BEOST_NEXT0.90607
11 May 2025, 8:50:00 am.BEOST_NEXT0.90662
11 May 2025, 8:49:00 am.BEOST_NEXT0.90627
11 May 2025, 8:48:00 am.BEOST_NEXT0.90594
11 May 2025, 8:47:00 am.BEOST_NEXT0.91147
11 May 2025, 8:46:00 am.BEOST_NEXT0.91227
These are 1-minute snaps of .BEOST_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
11 May 2025, 10:25:55 amOKEX-Not Required19.90%0.90
11 May 2025, 10:25:55 amKUCN-Not Required2.87%0.90
11 May 2025, 10:25:55 amGTIO-Not Required11.45%0.90
11 May 2025, 10:25:55 amHUOB-Not Required4.99%0.90
11 May 2025, 10:25:55 amBYBT-Not Required12.30%0.90
11 May 2025, 10:25:55 amBINC-Not Required43.44%0.90
11 May 2025, 10:25:55 amGDAX-.BUSDT5.05%0.90
11 May 2025, 10:25:50 amOKEX-Not Required19.90%0.90
11 May 2025, 10:25:50 amKUCN-Not Required2.87%0.90
11 May 2025, 10:25:50 amGTIO-Not Required11.45%0.90
11 May 2025, 10:25:50 amHUOB-Not Required4.99%0.90
11 May 2025, 10:25:50 amBYBT-Not Required12.30%0.90
11 May 2025, 10:25:50 amBINC-Not Required43.44%0.90
11 May 2025, 10:25:50 amGDAX-.BUSDT5.05%0.90
11 May 2025, 10:25:45 amOKEX-Not Required19.90%0.90
11 May 2025, 10:25:45 amKUCN-Not Required2.87%0.90
11 May 2025, 10:25:45 amGTIO-Not Required11.45%0.90
11 May 2025, 10:25:45 amHUOB-Not Required4.99%0.90
11 May 2025, 10:25:45 amBYBT-Not Required12.30%0.90
11 May 2025, 10:25:45 amBINC-Not Required43.44%0.90
11 May 2025, 10:25:45 amGDAX0.90.BUSDT1.000085.05%0.90
11 May 2025, 10:25:40 amOKEX-Not Required19.90%0.90
11 May 2025, 10:25:40 amKUCN-Not Required2.87%0.90
11 May 2025, 10:25:40 amGTIO-Not Required11.45%0.90
11 May 2025, 10:25:40 amHUOB-Not Required4.99%0.90
11 May 2025, 10:25:40 amBYBT-Not Required12.30%0.90
11 May 2025, 10:25:40 amBINC-Not Required43.44%0.90
11 May 2025, 10:25:40 amGDAX0.90.BUSDT1.000085.05%0.90
11 May 2025, 10:25:35 amOKEX-Not Required19.90%0.90
11 May 2025, 10:25:35 amKUCN-Not Required2.87%0.90
11 May 2025, 10:25:35 amGTIO-Not Required11.45%0.90
11 May 2025, 10:25:35 amHUOB-Not Required4.99%0.90
11 May 2025, 10:25:35 amBYBT-Not Required12.30%0.90
11 May 2025, 10:25:35 amBINC-Not Required43.44%0.90
11 May 2025, 10:25:35 amGDAX0.90.BUSDT1.000085.05%0.90
11 May 2025, 10:25:30 amOKEX-Not Required19.90%0.90
11 May 2025, 10:25:30 amKUCN-Not Required2.87%0.90
11 May 2025, 10:25:30 amGTIO-Not Required11.45%0.90
11 May 2025, 10:25:30 amHUOB-Not Required4.99%0.90
11 May 2025, 10:25:30 amBYBT-Not Required12.30%0.90
11 May 2025, 10:25:30 amBINC-Not Required43.44%0.90
11 May 2025, 10:25:30 amGDAX0.90.BUSDT1.000085.05%0.90
11 May 2025, 10:25:25 amOKEX-Not Required19.90%0.90
11 May 2025, 10:25:25 amKUCN-Not Required2.87%0.90
11 May 2025, 10:25:25 amGTIO-Not Required11.45%0.90
11 May 2025, 10:25:25 amHUOB-Not Required4.99%0.90
11 May 2025, 10:25:25 amBYBT-Not Required12.30%0.90
11 May 2025, 10:25:25 amBINC-Not Required43.44%0.90
11 May 2025, 10:25:25 amGDAX0.90.BUSDT1.000085.05%0.90
11 May 2025, 10:25:20 amOKEX-Not Required19.90%0.90
11 May 2025, 10:25:20 amKUCN-Not Required2.87%0.90
11 May 2025, 10:25:20 amGTIO-Not Required11.45%0.90
11 May 2025, 10:25:20 amHUOB-Not Required4.99%0.90
11 May 2025, 10:25:20 amBYBT-Not Required12.30%0.90
11 May 2025, 10:25:20 amBINC-Not Required43.44%0.90
11 May 2025, 10:25:20 amGDAX0.90.BUSDT1.000085.05%0.90
11 May 2025, 10:25:15 amOKEX-Not Required19.90%0.90
11 May 2025, 10:25:15 amKUCN-Not Required2.87%0.90
11 May 2025, 10:25:15 amGTIO-Not Required11.45%0.90
11 May 2025, 10:25:15 amHUOB-Not Required4.99%0.90
11 May 2025, 10:25:15 amBYBT-Not Required12.30%0.90
11 May 2025, 10:25:15 amBINC-Not Required43.44%0.90
11 May 2025, 10:25:15 amGDAX0.90.BUSDT1.000085.05%0.90
11 May 2025, 10:25:10 amOKEX-Not Required19.90%0.90
11 May 2025, 10:25:10 amKUCN-Not Required2.87%0.90
11 May 2025, 10:25:10 amGTIO-Not Required11.45%0.90
11 May 2025, 10:25:10 amHUOB-Not Required4.99%0.90
11 May 2025, 10:25:10 amBYBT-Not Required12.30%0.90
11 May 2025, 10:25:10 amBINC-Not Required43.44%0.90
11 May 2025, 10:25:10 amGDAX0.90.BUSDT1.000085.05%0.90
11 May 2025, 10:25:05 amOKEX-Not Required19.90%0.90
11 May 2025, 10:25:05 amKUCN-Not Required2.87%0.90
11 May 2025, 10:25:05 amGTIO-Not Required11.45%0.90
11 May 2025, 10:25:05 amHUOB-Not Required4.99%0.90
11 May 2025, 10:25:05 amBYBT-Not Required12.30%0.90
11 May 2025, 10:25:05 amBINC-Not Required43.44%0.90
11 May 2025, 10:25:05 amGDAX0.90.BUSDT1.000085.05%0.90
11 May 2025, 10:25:00 amOKEX-Not Required19.90%0.90
11 May 2025, 10:25:00 amKUCN-Not Required2.87%0.90
11 May 2025, 10:25:00 amGTIO-Not Required11.45%0.90
11 May 2025, 10:25:00 amHUOB-Not Required4.99%0.90
11 May 2025, 10:25:00 amBYBT-Not Required12.30%0.90
11 May 2025, 10:25:00 amBINC-Not Required43.44%0.90
11 May 2025, 10:25:00 amGDAX0.90.BUSDT1.000085.05%0.90
11 May 2025, 10:24:55 amOKEX-Not Required19.90%0.90
11 May 2025, 10:24:55 amKUCN-Not Required2.87%0.90
11 May 2025, 10:24:55 amGTIO-Not Required11.45%0.90
11 May 2025, 10:24:55 amHUOB-Not Required4.99%0.90
This shows the breakdown of .BEOST_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.