BTCUSD: Price Index Definition

AllBTCUSDT96732.2+2.05%BTC/USDT269900.0+46.70%BTCUSD98538.6+4.13%BTCETH53.340+0.02%BTCEUR85461.5+2.68%BTCUSD_BBX59922.0+0.73%BTCUSDTM25100160.0+3.06%BTCK2598117.5+2.34%BTCM2599572.0+2.43%BTCZ25109230.0+2.43%BTCU25104801.0+3.21%ETHUSDT1819.05+2.77%ETHBTC0.01873+0.11%ETHUSD1809.51+1.98%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251871.60+2.49%ETHM250.01929-0.26%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT170.51+3.94%AAVEUSD169.27+0.14%ACTUSDT0.32614+0.00%ADAUSDT0.7028+3.16%ADAUSD0.6694+2.81%ADAM250.00000705-0.70%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.00%APEUSDT0.4808+1.52%APTUSDT4.711+0.47%APTUSD4.733+0.21%APUUSDT0.0001577+0.51%ATOM/USDT--.-+0.00%AVAXUSDT19.250-2.07%AVAXUSD19.217-2.31%AXS/USDT3.490+0.37%AXSUSD2.31+0.87%BABYUSDT0.08200+0.00%BANANAUSDT17.6648+2.97%BBX/USDT--.-+0.00%BCHUSDT362.65+1.24%BCHUSD361.60+1.06%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0953+0.21%BLURUSD0.0950-0.11%BNBUSDT601.92+0.70%BNBUSD600.50+0.66%100BONKUSDT0.0016514+1.71%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005763-1.67%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2987+12.91%DOGEUSDT0.17102+2.56%DOGEUSD0.17068+2.24%DOGSUSDT0.0001368-0.73%DOTUSDT3.924+0.54%DOTUSD3.912-0.33%DUCKUSDT0.005998+96.72%DYDXUSD0.5538-0.89%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7239+6.11%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.5452-0.82%FLOKIUSDT0.00007525+0.25%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001692+2.42%GMTUSD0.0507+1.60%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.16%LDOUSD0.7730+2.45%LDOUSDT1.0638+8.03%LINKUSDT13.650+2.08%LINK/USDT555.000+3533.39%LINKUSD13.555+1.04%LTCUSDT88.45+7.68%LTCUSD88.79+7.39%LUNAUSDT0.1627+0.31%MANTAUSDT0.2059+1.98%MELANIAUSDT--.-+0.00%MEMEUSDT0.001828+2.81%MERLUSD0.0884+0.57%MEWUSDT0.002641+2.96%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.264-0.79%NEARUSD2.289+0.57%NILUSDT0.6990+0.00%NOTUSDT0.002132-2.56%OMUSDT0.3783-3.40%ONDOUSDT0.86782+3.82%OPUSD0.5915-3.62%OPUSDT0.9451+3.89%ORDIUSD6.996-2.81%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008093+3.08%PEPEUSD0.000008066+2.30%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2183+0.23%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.73-1.20%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9587+0.42%SUSDT0.5009+0.87%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1969+1.49%SHELLUSDT--.-+0.00%SHIBUSDT0.000012684+0.99%SHIBUSD0.000012733+1.96%SIGNUSDT--.-+0.00%SOLUSDT146.74+3.03%SOLUSD145.24+1.42%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.3294+2.40%SUIUSD3.303+1.63%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD2.9927-0.33%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24681+0.80%TRXUSD0.24680+0.71%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.786-2.13%UNI/USDT7.039+0.01%USDTUSDC1.0009+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9228+3.67%WLDUSDT0.8130+8.84%WLFIUSDTZ260.051+21.43%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3390.8-0.26%XRDUSDT0.00798-0.99%XRPUSDT2.1148+1.02%XRPUSD2.1172+0.42%XRP/USDT2.4000-3.33%XRPM250.00002252-2.00%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:35:20 @ 0.0100%Time: 4:24:40 pm UTC

Markets Bots Guilds

.BFILT30M: 30-minutes Filecoin/Tether BitMEX Index TWAP

.BFILT30M Index Details

The BitMEX .BFILT30M Index is a 30-minute TWAP of the Filecoin price from the .BFILT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BFILT30M Index Historical Values

Index Values

Time	Symbol	Price.BFILT30M
7 May 2025, 4:00:00 pm	.BFILT30M	2.559800
7 May 2025, 12:00:00 pm	.BFILT30M	2.580033
7 May 2025, 8:00:00 am	.BFILT30M	2.578000
7 May 2025, 4:00:00 am	.BFILT30M	2.573567
7 May 2025, 12:00:00 am	.BFILT30M	2.588000
6 May 2025, 8:00:00 pm	.BFILT30M	2.565033
6 May 2025, 4:00:00 pm	.BFILT30M	2.562967
6 May 2025, 12:00:00 pm	.BFILT30M	2.572867
6 May 2025, 8:00:00 am	.BFILT30M	2.612467
6 May 2025, 4:00:00 am	.BFILT30M	2.619400
6 May 2025, 12:00:00 am	.BFILT30M	2.616733
5 May 2025, 8:00:00 pm	.BFILT30M	2.623833
5 May 2025, 4:00:00 pm	.BFILT30M	2.590967
5 May 2025, 12:00:00 pm	.BFILT30M	2.623933
5 May 2025, 8:00:00 am	.BFILT30M	2.652267
5 May 2025, 4:00:00 am	.BFILT30M	2.661667
5 May 2025, 12:00:00 am	.BFILT30M	2.628567
4 May 2025, 8:00:00 pm	.BFILT30M	2.626333
4 May 2025, 4:00:00 pm	.BFILT30M	2.635933
4 May 2025, 12:00:00 pm	.BFILT30M	2.648133
4 May 2025, 8:00:00 am	.BFILT30M	2.644633
4 May 2025, 4:00:00 am	.BFILT30M	2.663500
4 May 2025, 12:00:00 am	.BFILT30M	2.650467
3 May 2025, 8:00:00 pm	.BFILT30M	2.647500
3 May 2025, 4:00:00 pm	.BFILT30M	2.715033
3 May 2025, 12:00:00 pm	.BFILT30M	2.710133
3 May 2025, 8:00:00 am	.BFILT30M	2.755333
3 May 2025, 4:00:00 am	.BFILT30M	2.791033
3 May 2025, 12:00:00 am	.BFILT30M	2.796700
2 May 2025, 8:00:00 pm	.BFILT30M	2.774800
2 May 2025, 4:00:00 pm	.BFILT30M	2.822033
2 May 2025, 12:00:00 pm	.BFILT30M	2.835367
2 May 2025, 8:00:00 am	.BFILT30M	2.847600
2 May 2025, 4:00:00 am	.BFILT30M	2.871433
2 May 2025, 12:00:00 am	.BFILT30M	2.835400
1 May 2025, 8:00:00 pm	.BFILT30M	2.841300
1 May 2025, 4:00:00 pm	.BFILT30M	2.814233
1 May 2025, 12:00:00 pm	.BFILT30M	2.806000
1 May 2025, 8:00:00 am	.BFILT30M	2.778000
1 May 2025, 4:00:00 am	.BFILT30M	2.768167
1 May 2025, 12:00:00 am	.BFILT30M	2.771900
30 Apr 2025, 8:00:00 pm	.BFILT30M	2.774467
30 Apr 2025, 4:00:00 pm	.BFILT30M	2.757667
30 Apr 2025, 12:00:00 pm	.BFILT30M	2.786533
30 Apr 2025, 8:00:00 am	.BFILT30M	2.721600
30 Apr 2025, 4:00:00 am	.BFILT30M	2.745567
30 Apr 2025, 12:00:00 am	.BFILT30M	2.734967
29 Apr 2025, 8:00:00 pm	.BFILT30M	2.786100
29 Apr 2025, 4:00:00 pm	.BFILT30M	2.792600
29 Apr 2025, 12:00:00 pm	.BFILT30M	2.780700
29 Apr 2025, 8:00:00 am	.BFILT30M	2.805333
29 Apr 2025, 4:00:00 am	.BFILT30M	2.789933
29 Apr 2025, 12:00:00 am	.BFILT30M	2.765267
28 Apr 2025, 8:00:00 pm	.BFILT30M	2.768000
28 Apr 2025, 4:00:00 pm	.BFILT30M	2.679100
28 Apr 2025, 12:00:00 pm	.BFILT30M	2.781833
28 Apr 2025, 8:00:00 am	.BFILT30M	2.771867
28 Apr 2025, 4:00:00 am	.BFILT30M	2.736033
28 Apr 2025, 12:00:00 am	.BFILT30M	2.709300
27 Apr 2025, 8:00:00 pm	.BFILT30M	2.721067
27 Apr 2025, 4:00:00 pm	.BFILT30M	2.703067
27 Apr 2025, 12:00:00 pm	.BFILT30M	2.726267
27 Apr 2025, 8:00:00 am	.BFILT30M	2.737167
27 Apr 2025, 4:00:00 am	.BFILT30M	2.775067
27 Apr 2025, 12:00:00 am	.BFILT30M	2.864033
26 Apr 2025, 8:00:00 pm	.BFILT30M	2.869500
26 Apr 2025, 4:00:00 pm	.BFILT30M	2.862333
26 Apr 2025, 12:00:00 pm	.BFILT30M	2.847033
26 Apr 2025, 8:00:00 am	.BFILT30M	2.907467
26 Apr 2025, 4:00:00 am	.BFILT30M	2.900667
26 Apr 2025, 12:00:00 am	.BFILT30M	2.860667
25 Apr 2025, 8:00:00 pm	.BFILT30M	2.828467
25 Apr 2025, 4:00:00 pm	.BFILT30M	2.848567
25 Apr 2025, 12:00:00 pm	.BFILT30M	2.858767
25 Apr 2025, 8:00:00 am	.BFILT30M	2.872033
25 Apr 2025, 4:00:00 am	.BFILT30M	2.832333
25 Apr 2025, 12:00:00 am	.BFILT30M	2.854200
24 Apr 2025, 8:00:00 pm	.BFILT30M	2.832867
24 Apr 2025, 4:00:00 pm	.BFILT30M	2.819767
24 Apr 2025, 12:00:00 pm	.BFILT30M	2.710667
24 Apr 2025, 8:00:00 am	.BFILT30M	2.707667
24 Apr 2025, 4:00:00 am	.BFILT30M	2.707200
24 Apr 2025, 12:00:00 am	.BFILT30M	2.791533
23 Apr 2025, 8:00:00 pm	.BFILT30M	2.759500
23 Apr 2025, 4:00:00 pm	.BFILT30M	2.717567
23 Apr 2025, 12:00:00 pm	.BFILT30M	2.742533
23 Apr 2025, 8:00:00 am	.BFILT30M	2.721500
23 Apr 2025, 4:00:00 am	.BFILT30M	2.724700
23 Apr 2025, 12:00:00 am	.BFILT30M	2.708767
22 Apr 2025, 8:00:00 pm	.BFILT30M	2.626267
22 Apr 2025, 4:00:00 pm	.BFILT30M	2.590700
22 Apr 2025, 12:00:00 pm	.BFILT30M	2.527967
22 Apr 2025, 8:00:00 am	.BFILT30M	2.524967
22 Apr 2025, 4:00:00 am	.BFILT30M	2.586433
22 Apr 2025, 12:00:00 am	.BFILT30M	2.602267
21 Apr 2025, 8:00:00 pm	.BFILT30M	2.643400
21 Apr 2025, 4:00:00 pm	.BFILT30M	2.683800
21 Apr 2025, 12:00:00 pm	.BFILT30M	2.658333
21 Apr 2025, 8:00:00 am	.BFILT30M	2.673033
21 Apr 2025, 4:00:00 am	.BFILT30M	2.670433

This is the 30-minute time-weighted average price of .BFILT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
7 May 2025, 4:24:35 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:24:35 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:24:35 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:24:35 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:24:35 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:24:35 pm	GDAX	2.53	.BUSDT	1.00007	5.57%	2.53
7 May 2025, 4:24:30 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:24:30 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:24:30 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:24:30 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:24:30 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:24:30 pm	GDAX	2.53	.BUSDT	1.00007	5.57%	2.53
7 May 2025, 4:24:25 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:24:25 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:24:25 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:24:25 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:24:25 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:24:25 pm	GDAX	2.53	.BUSDT	1.00008	5.57%	2.53
7 May 2025, 4:24:20 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:24:20 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:24:20 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:24:20 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:24:20 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:24:20 pm	GDAX	2.53	.BUSDT	1.00008	5.57%	2.53
7 May 2025, 4:24:15 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:24:15 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:24:15 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:24:15 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:24:15 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:24:15 pm	GDAX	2.53	.BUSDT	1.00008	5.57%	2.53
7 May 2025, 4:24:10 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:24:10 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:24:10 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:24:10 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:24:10 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:24:10 pm	GDAX	2.53	.BUSDT	1.00008	5.57%	2.53
7 May 2025, 4:24:05 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:24:05 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:24:05 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:24:05 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:24:05 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:24:05 pm	GDAX	2.53	.BUSDT	1.00008	5.57%	2.53
7 May 2025, 4:24:00 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:24:00 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:24:00 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:24:00 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:24:00 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:24:00 pm	GDAX	2.53	.BUSDT	1.00008	5.57%	2.53
7 May 2025, 4:23:55 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:23:55 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:23:55 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:23:55 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:23:55 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:23:55 pm	GDAX	2.53	.BUSDT	1.00008	5.57%	2.53
7 May 2025, 4:23:50 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:23:50 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:23:50 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:23:50 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:23:50 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:23:50 pm	GDAX	2.53	.BUSDT	1.00008	5.57%	2.53
7 May 2025, 4:23:45 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:23:45 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:23:45 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:23:45 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:23:45 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:23:45 pm	GDAX	2.53	.BUSDT	1.00008	5.57%	2.53
7 May 2025, 4:23:40 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:23:40 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:23:40 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:23:40 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:23:40 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:23:40 pm	GDAX	2.53	.BUSDT	1.00008	5.57%	2.53
7 May 2025, 4:23:35 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:23:35 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:23:35 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:23:35 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:23:35 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:23:35 pm	GDAX	2.53	.BUSDT	1.00008	5.57%	2.53
7 May 2025, 4:23:30 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:23:30 pm	GTIO	-	Not Required		7.35%	2.53
7 May 2025, 4:23:30 pm	HUOB	-	Not Required		10.39%	2.53
7 May 2025, 4:23:30 pm	BYBT	-	Not Required		8.30%	2.53
7 May 2025, 4:23:30 pm	BINC	-	Not Required		42.99%	2.53
7 May 2025, 4:23:30 pm	GDAX	2.53	.BUSDT	1.00008	5.57%	2.53
7 May 2025, 4:23:25 pm	OKEX	-	Not Required		25.40%	2.53
7 May 2025, 4:23:25 pm	GTIO	-	Not Required		7.35%	2.53

This shows the breakdown of .BFILT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BFILT30M: 30-minutes Filecoin/Tether BitMEX Index TWAP

.BFILT30M Index Details

.BFILT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.