BTCUSD: Price Index Definition

AllBTC/USDT85069.5+2.49%BTCUSDT83275.0+3.57%BTCUSD84820.2+2.38%BTCEUR78961.0+2.87%BTCETH44.768-1.01%BTCUSD_BBX59922.0+0.73%BTCUSDTM2589211.0+3.50%BTCJ2586269.5+3.17%BTCZ2597913.0+3.70%BTCK2587779.5+4.02%BTCM2589208.5+3.49%BTCU2593446.0+3.21%ETHUSDT1902.22+4.29%ETHBTC0.02232+1.41%ETHUSD1906.14+4.73%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251990.25+4.31%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT165.85+2.85%AAVEUSD166.20+4.27%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.70%ADAUSD0.6777+2.59%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4760+1.26%APE/USDT0.470-0.21%APTUSDT5.362+1.59%APTUSD5.386+2.12%APUUSDT0.0001796+4.36%ATOM/USDT--.-+0.00%AVAXUSDT19.824+5.62%AVAXUSD19.769+5.35%AXS/USDT3.477-3.20%AXSUSD2.99+2.75%BANANAUSDT19.0660-4.99%MEMEMEXTUSDT67.06+4.98%BBX/USDT--.-+0.00%BCHUSDT308.05+1.78%BCHUSD308.00+1.50%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1053+1.94%BLURUSD0.1055+2.03%BNBUSDT609.65+1.04%BNBUSD610.69+0.97%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012531+12.09%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006138-2.06%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1991-3.92%DOGEUSDT0.17428+4.65%DOGEUSD0.17314+3.29%DOGSUSDT0.0001402-2.77%DOTUSDT4.145+3.01%DOTUSD4.172+3.37%DUCKUSDT0.005998+96.72%DYDXUSD0.6479+2.65%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6889+12.00%FARTCOINUSDT0.3900-36.04%FILUSD2.8421+2.18%FILUSDT3.1712-2.20%FLOKIUSDT0.00005982+2.05%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001982+6.67%GMTUSD0.0486+2.53%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.9018+3.56%LDOUSDT1.0638+8.03%LINKUSDT13.982+3.12%LINK/USDT15.275+0.00%LINKUSD14.031+3.91%LTCUSDT84.32+1.44%LTCUSD84.93+2.46%LUNAUSDT0.1867+0.76%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002068-0.67%MERLUSD0.0990-3.41%MEWUSDT0.002833+11.67%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.649+6.09%NEARUSD2.642+5.18%NILUSDT0.6990+0.00%NOTUSDT0.002268-0.18%ONDOUSDT0.82687+6.74%OPUSD0.7535+2.46%OPUSDT0.9451+3.89%ORDIUSD8.093-2.42%PENGUUSDT0.00670-3.87%PEPEUSD0.000007678+5.54%PEPEUSDT0.000007729+8.37%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2005-0.99%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9652-0.66%SUSDT0.5070+4.73%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1766+2.85%SHELLUSDT--.-+0.00%SHIBUSD0.000012618+1.69%SHIBUSDT0.000012671+2.77%SOLUSDT126.90+0.81%SOLUSD126.43+0.89%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4180+6.75%SUIUSD2.401+5.82%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0565-0.45%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.12%TRXUSD0.23746-0.71%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8058+5.39%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-4.23%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3136.8-0.77%XRDUSDT0.00767+2.54%XRPUSDT2.1955+2.61%XRPUSD2.1313+1.90%XRP/USDT2.4000-3.33%XRPM250.00002617-1.43%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:40:33 @ 0.0100%Time: 12:19:27 am UTC

Markets Bots Guilds

.BFILT30M: 30-minutes Filecoin/Tether BitMEX Index TWAP

.BFILT30M Index Details

The BitMEX .BFILT30M Index is a 30-minute TWAP of the Filecoin price from the .BFILT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BFILT30M Index Historical Values

Index Values

Time	Symbol	Price.BFILT30M
2 Apr 2025, 12:00:00 am	.BFILT30M	2.840900
1 Apr 2025, 8:00:00 pm	.BFILT30M	2.842667
1 Apr 2025, 4:00:00 pm	.BFILT30M	2.903400
1 Apr 2025, 12:00:00 pm	.BFILT30M	2.865067
1 Apr 2025, 8:00:00 am	.BFILT30M	2.887600
1 Apr 2025, 4:00:00 am	.BFILT30M	2.813367
1 Apr 2025, 12:00:00 am	.BFILT30M	2.778967
31 Mar 2025, 8:00:00 pm	.BFILT30M	2.780967
31 Mar 2025, 4:00:00 pm	.BFILT30M	2.796767
31 Mar 2025, 12:00:00 pm	.BFILT30M	2.746400
31 Mar 2025, 8:00:00 am	.BFILT30M	2.729567
31 Mar 2025, 4:00:00 am	.BFILT30M	2.756000
31 Mar 2025, 12:00:00 am	.BFILT30M	2.745867
30 Mar 2025, 8:00:00 pm	.BFILT30M	2.773700
30 Mar 2025, 4:00:00 pm	.BFILT30M	2.756867
30 Mar 2025, 12:00:00 pm	.BFILT30M	2.769100
30 Mar 2025, 8:00:00 am	.BFILT30M	2.773567
30 Mar 2025, 4:00:00 am	.BFILT30M	2.766433
30 Mar 2025, 12:00:00 am	.BFILT30M	2.737700
29 Mar 2025, 8:00:00 pm	.BFILT30M	2.726367
29 Mar 2025, 4:00:00 pm	.BFILT30M	2.770767
29 Mar 2025, 12:00:00 pm	.BFILT30M	2.760700
29 Mar 2025, 8:00:00 am	.BFILT30M	2.784100
29 Mar 2025, 4:00:00 am	.BFILT30M	2.824600
29 Mar 2025, 12:00:00 am	.BFILT30M	2.828733
28 Mar 2025, 8:00:00 pm	.BFILT30M	2.813033
28 Mar 2025, 4:00:00 pm	.BFILT30M	2.836033
28 Mar 2025, 12:00:00 pm	.BFILT30M	2.879233
28 Mar 2025, 8:00:00 am	.BFILT30M	2.892367
28 Mar 2025, 4:00:00 am	.BFILT30M	3.013800
28 Mar 2025, 12:00:00 am	.BFILT30M	3.025167
27 Mar 2025, 8:00:00 pm	.BFILT30M	3.023800
27 Mar 2025, 4:00:00 pm	.BFILT30M	3.019067
27 Mar 2025, 12:00:00 pm	.BFILT30M	3.008533
27 Mar 2025, 8:00:00 am	.BFILT30M	3.057467
27 Mar 2025, 4:00:00 am	.BFILT30M	3.104000
27 Mar 2025, 12:00:00 am	.BFILT30M	3.022300
26 Mar 2025, 8:00:00 pm	.BFILT30M	3.057900
26 Mar 2025, 4:00:00 pm	.BFILT30M	3.093200
26 Mar 2025, 12:00:00 pm	.BFILT30M	3.198533
26 Mar 2025, 8:00:00 am	.BFILT30M	3.194500
26 Mar 2025, 4:00:00 am	.BFILT30M	3.115633
26 Mar 2025, 12:00:00 am	.BFILT30M	3.126900
25 Mar 2025, 8:00:00 pm	.BFILT30M	3.131233
25 Mar 2025, 4:00:00 pm	.BFILT30M	3.118500
25 Mar 2025, 12:00:00 pm	.BFILT30M	3.136100
25 Mar 2025, 8:00:00 am	.BFILT30M	3.107867
25 Mar 2025, 4:00:00 am	.BFILT30M	3.105733
25 Mar 2025, 12:00:00 am	.BFILT30M	3.120300
24 Mar 2025, 8:00:00 pm	.BFILT30M	3.141033
24 Mar 2025, 4:00:00 pm	.BFILT30M	3.134100
24 Mar 2025, 12:00:00 pm	.BFILT30M	3.135267
24 Mar 2025, 8:00:00 am	.BFILT30M	3.157333
24 Mar 2025, 4:00:00 am	.BFILT30M	3.052200
24 Mar 2025, 12:00:00 am	.BFILT30M	3.021400
23 Mar 2025, 8:00:00 pm	.BFILT30M	2.987933
23 Mar 2025, 4:00:00 pm	.BFILT30M	3.007467
23 Mar 2025, 12:00:00 pm	.BFILT30M	3.018033
23 Mar 2025, 8:00:00 am	.BFILT30M	3.004467
23 Mar 2025, 4:00:00 am	.BFILT30M	3.017500
23 Mar 2025, 12:00:00 am	.BFILT30M	2.983800
22 Mar 2025, 8:00:00 pm	.BFILT30M	3.023733
22 Mar 2025, 4:00:00 pm	.BFILT30M	2.985867
22 Mar 2025, 12:00:00 pm	.BFILT30M	3.014433
22 Mar 2025, 8:00:00 am	.BFILT30M	3.021867
22 Mar 2025, 4:00:00 am	.BFILT30M	2.955467
22 Mar 2025, 12:00:00 am	.BFILT30M	2.921533
21 Mar 2025, 8:00:00 pm	.BFILT30M	2.926000
21 Mar 2025, 4:00:00 pm	.BFILT30M	2.903167
21 Mar 2025, 12:00:00 pm	.BFILT30M	2.928700
21 Mar 2025, 8:00:00 am	.BFILT30M	2.982367
21 Mar 2025, 4:00:00 am	.BFILT30M	3.026767
21 Mar 2025, 12:00:00 am	.BFILT30M	3.047267
20 Mar 2025, 8:00:00 pm	.BFILT30M	3.032467
20 Mar 2025, 4:00:00 pm	.BFILT30M	3.029000
20 Mar 2025, 12:00:00 pm	.BFILT30M	3.026500
20 Mar 2025, 8:00:00 am	.BFILT30M	3.039667
20 Mar 2025, 4:00:00 am	.BFILT30M	3.034633
20 Mar 2025, 12:00:00 am	.BFILT30M	3.087033
19 Mar 2025, 8:00:00 pm	.BFILT30M	3.028700
19 Mar 2025, 4:00:00 pm	.BFILT30M	3.014600
19 Mar 2025, 12:00:00 pm	.BFILT30M	2.995067
19 Mar 2025, 8:00:00 am	.BFILT30M	2.937233
19 Mar 2025, 4:00:00 am	.BFILT30M	2.945500
19 Mar 2025, 12:00:00 am	.BFILT30M	2.925433
18 Mar 2025, 8:00:00 pm	.BFILT30M	2.878533
18 Mar 2025, 4:00:00 pm	.BFILT30M	2.852733
18 Mar 2025, 12:00:00 pm	.BFILT30M	2.859300
18 Mar 2025, 8:00:00 am	.BFILT30M	2.946567
18 Mar 2025, 4:00:00 am	.BFILT30M	2.942800
18 Mar 2025, 12:00:00 am	.BFILT30M	3.030067
17 Mar 2025, 8:00:00 pm	.BFILT30M	3.012000
17 Mar 2025, 4:00:00 pm	.BFILT30M	2.960000
17 Mar 2025, 12:00:00 pm	.BFILT30M	2.919633
17 Mar 2025, 8:00:00 am	.BFILT30M	2.911033
17 Mar 2025, 4:00:00 am	.BFILT30M	2.913500
17 Mar 2025, 12:00:00 am	.BFILT30M	2.837300
16 Mar 2025, 8:00:00 pm	.BFILT30M	2.829500
16 Mar 2025, 4:00:00 pm	.BFILT30M	2.849267
16 Mar 2025, 12:00:00 pm	.BFILT30M	2.839433

This is the 30-minute time-weighted average price of .BFILT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
2 Apr 2025, 12:19:20 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:19:20 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:19:20 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:19:20 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:19:20 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:19:20 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:19:15 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:19:15 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:19:15 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:19:15 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:19:15 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:19:15 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:19:10 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:19:10 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:19:10 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:19:10 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:19:10 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:19:10 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:19:05 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:19:05 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:19:05 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:19:05 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:19:05 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:19:05 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:19:00 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:19:00 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:19:00 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:19:00 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:19:00 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:19:00 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:18:55 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:18:55 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:18:55 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:18:55 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:18:55 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:18:55 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:18:50 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:18:50 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:18:50 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:18:50 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:18:50 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:18:50 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:18:45 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:18:45 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:18:45 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:18:45 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:18:45 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:18:45 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:18:40 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:18:40 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:18:40 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:18:40 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:18:40 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:18:40 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:18:35 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:18:35 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:18:35 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:18:35 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:18:35 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:18:35 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:18:30 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:18:30 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:18:30 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:18:30 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:18:30 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:18:30 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:18:25 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:18:25 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:18:25 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:18:25 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:18:25 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:18:25 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:18:20 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:18:20 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:18:20 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:18:20 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:18:20 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:18:20 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:18:15 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:18:15 am	GTIO	-	Not Required		7.35%	2.82
2 Apr 2025, 12:18:15 am	HUOB	-	Not Required		10.39%	2.82
2 Apr 2025, 12:18:15 am	BYBT	-	Not Required		8.30%	2.82
2 Apr 2025, 12:18:15 am	BINC	-	Not Required		42.99%	2.82
2 Apr 2025, 12:18:15 am	GDAX	2.82	.BUSDT	1	5.57%	2.82
2 Apr 2025, 12:18:10 am	OKEX	-	Not Required		25.40%	2.82
2 Apr 2025, 12:18:10 am	GTIO	-	Not Required		7.35%	2.82

This shows the breakdown of .BFILT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BFILT30M: 30-minutes Filecoin/Tether BitMEX Index TWAP

.BFILT30M Index Details

.BFILT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.