Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT99451.4+2.61%BTCUSD99507.5+2.66%BTC/USDT99999.0+3.09%BTCEUR87785.0+2.88%BTCETH50.648-4.34%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25102308.0+2.68%BTCK25100728.0+2.48%BTCM25102314.5+2.74%BTCZ25111093.0+1.55%BTCU25107128.0+2.67%ETHUSDT1957.39+6.67%ETHBTC0.01970+4.56%ETHUSD1961.65+7.13%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252016.75+6.93%ETHM250.01999+2.57%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT187.43+8.67%AAVEUSD188.36+8.02%ACTUSDT0.32614+0.00%ADAUSDT0.7335+4.37%ADAUSD0.7203+5.88%ADAM250.00000745+4.49%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.526+4.78%APEUSDT0.5241+7.77%APTUSDT5.111+7.19%APTUSD5.077+6.64%APUUSDT0.0001889+18.14%ATOM/USDT--.-+0.00%AVAXUSDT20.988+5.92%AVAXUSD20.943+6.02%AXS/USDT3.490+0.37%AXSUSD2.52+7.69%BABYUSDT0.08200+0.00%BANANAUSDT19.0689+6.87%BBX/USDT--.-+0.00%BCHUSDT414.90+13.11%BCHUSD413.10+12.84%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1003+4.26%BLURUSD0.1000+4.17%BNBUSDT614.36+1.39%BNBUSD617.32+2.03%100BONKUSDT0.0018619+9.55%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006477+10.96%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3176-3.30%DOGEUSDT0.18368+6.16%DOGEUSD0.18319+5.54%DOGSUSDT0.0001508+11.05%DOTUSDT4.242+6.99%DOTUSD4.239+7.24%DUCKUSDT0.005998+96.72%DYDXUSD0.5946+5.78%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8438+17.88%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.7459+6.68%FLOKIUSDT0.00008419+10.91%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001862+7.75%GMTUSD0.0545+5.83%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.02%LDOUSD0.8647+8.45%LDOUSDT1.0638+8.03%LINKUSDT14.909+7.37%LINK/USDT555.000+3533.39%LINKUSD14.935+7.38%LTCUSDT91.99+0.61%LTCUSD91.30+0.20%LUNAUSDT0.1754+5.60%MANTAUSDT0.2236+7.50%MELANIAUSDT--.-+0.00%MEMEUSDT0.001958+4.59%MERLUSD0.0979+9.14%MEWUSDT0.002969+11.12%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.450+4.93%NEARUSD2.506+7.46%NILUSDT0.6990+0.00%NOTUSDT0.002302+5.99%OMUSDT0.3630-5.74%ONDOUSDT0.92695+6.38%OPUSD0.6353+5.69%OPUSDT0.9451+3.89%ORDIUSD7.413+5.19%PENGUUSDT0.006700-3.87%PEPEUSDT0.000009265+13.54%PEPEUSD0.000009086+11.46%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2303+4.97%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.73-0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9595-0.08%SUSDT0.5481+6.53%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2117+5.90%SHELLUSDT--.-+0.00%SHIBUSDT0.000013400+4.16%SHIBUSD0.000013476+4.61%SIGNUSDT--.-+0.00%SOLUSDT154.54+4.62%SOLUSD154.72+4.79%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.7810+12.06%SUIUSD3.796+11.91%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1319+3.60%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.25082+1.56%TRXUSD0.25112+1.88%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.242+7.66%UNI/USDT7.039+0.01%USDTUSDC1.0010+0.02%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0070+7.39%WLDUSDT0.8130+8.84%WLFIUSDTZ260.058+18.37%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3351.5-0.67%XRDUSDT0.00807+0.50%XRPUSDT2.2046+3.04%XRPUSD2.2079+2.90%XRP/USDT2.4000-3.33%XRPM250.00002280+0.57%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:18:35 @ 0.2769%Time: 12:41:25 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BINJT30M: 30-minutes Injective Protocol/Tether BitMEX Index TWAP

.BINJT30M Index Details

The BitMEX .BINJT30M Index is a 30-minute TWAP of the Injective Protocol price from the .BINJT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BINJT30M Index Historical Values

Index Values

Time
Symbol
Price.BINJT30M
8 May 2025, 12:00:00 pm.BINJT30M10.4984
8 May 2025, 8:00:00 am.BINJT30M10.2159
8 May 2025, 4:00:00 am.BINJT30M9.9959
8 May 2025, 12:00:00 am.BINJT30M9.5825
7 May 2025, 8:00:00 pm.BINJT30M9.3313
7 May 2025, 4:00:00 pm.BINJT30M9.4678
7 May 2025, 12:00:00 pm.BINJT30M9.5385
7 May 2025, 8:00:00 am.BINJT30M9.5130
7 May 2025, 4:00:00 am.BINJT30M9.3077
7 May 2025, 12:00:00 am.BINJT30M9.2264
6 May 2025, 8:00:00 pm.BINJT30M9.2147
6 May 2025, 4:00:00 pm.BINJT30M9.0869
6 May 2025, 12:00:00 pm.BINJT30M9.0500
6 May 2025, 8:00:00 am.BINJT30M9.2761
6 May 2025, 4:00:00 am.BINJT30M9.3156
6 May 2025, 12:00:00 am.BINJT30M9.3452
5 May 2025, 8:00:00 pm.BINJT30M9.3966
5 May 2025, 4:00:00 pm.BINJT30M9.2792
5 May 2025, 12:00:00 pm.BINJT30M9.3299
5 May 2025, 8:00:00 am.BINJT30M9.6009
5 May 2025, 4:00:00 am.BINJT30M9.4665
5 May 2025, 12:00:00 am.BINJT30M9.2878
4 May 2025, 8:00:00 pm.BINJT30M9.3351
4 May 2025, 4:00:00 pm.BINJT30M9.4125
4 May 2025, 12:00:00 pm.BINJT30M9.4919
4 May 2025, 8:00:00 am.BINJT30M9.5563
4 May 2025, 4:00:00 am.BINJT30M9.6198
4 May 2025, 12:00:00 am.BINJT30M9.6545
3 May 2025, 8:00:00 pm.BINJT30M9.7844
3 May 2025, 4:00:00 pm.BINJT30M9.8760
3 May 2025, 12:00:00 pm.BINJT30M9.7768
3 May 2025, 8:00:00 am.BINJT30M9.8480
3 May 2025, 4:00:00 am.BINJT30M10.0045
3 May 2025, 12:00:00 am.BINJT30M10.2419
2 May 2025, 8:00:00 pm.BINJT30M10.2202
2 May 2025, 4:00:00 pm.BINJT30M10.3772
2 May 2025, 12:00:00 pm.BINJT30M10.2193
2 May 2025, 8:00:00 am.BINJT30M10.1259
2 May 2025, 4:00:00 am.BINJT30M10.4689
2 May 2025, 12:00:00 am.BINJT30M10.1477
1 May 2025, 8:00:00 pm.BINJT30M10.3337
1 May 2025, 4:00:00 pm.BINJT30M10.4248
1 May 2025, 12:00:00 pm.BINJT30M10.4498
1 May 2025, 8:00:00 am.BINJT30M9.9955
1 May 2025, 4:00:00 am.BINJT30M9.8278
1 May 2025, 12:00:00 am.BINJT30M9.6449
30 Apr 2025, 8:00:00 pm.BINJT30M9.5547
30 Apr 2025, 4:00:00 pm.BINJT30M9.4582
30 Apr 2025, 12:00:00 pm.BINJT30M9.7242
30 Apr 2025, 8:00:00 am.BINJT30M9.5570
30 Apr 2025, 4:00:00 am.BINJT30M9.6438
30 Apr 2025, 12:00:00 am.BINJT30M9.5256
29 Apr 2025, 8:00:00 pm.BINJT30M9.8721
29 Apr 2025, 4:00:00 pm.BINJT30M9.8757
29 Apr 2025, 12:00:00 pm.BINJT30M9.9014
29 Apr 2025, 8:00:00 am.BINJT30M10.0619
29 Apr 2025, 4:00:00 am.BINJT30M9.9575
29 Apr 2025, 12:00:00 am.BINJT30M9.9799
28 Apr 2025, 8:00:00 pm.BINJT30M10.1142
28 Apr 2025, 4:00:00 pm.BINJT30M9.7322
28 Apr 2025, 12:00:00 pm.BINJT30M10.1687
28 Apr 2025, 8:00:00 am.BINJT30M10.0744
28 Apr 2025, 4:00:00 am.BINJT30M9.7587
28 Apr 2025, 12:00:00 am.BINJT30M9.6931
27 Apr 2025, 8:00:00 pm.BINJT30M9.9553
27 Apr 2025, 4:00:00 pm.BINJT30M9.8111
27 Apr 2025, 12:00:00 pm.BINJT30M9.9304
27 Apr 2025, 8:00:00 am.BINJT30M10.0776
27 Apr 2025, 4:00:00 am.BINJT30M10.1776
27 Apr 2025, 12:00:00 am.BINJT30M10.3298
26 Apr 2025, 8:00:00 pm.BINJT30M10.2410
26 Apr 2025, 4:00:00 pm.BINJT30M10.1991
26 Apr 2025, 12:00:00 pm.BINJT30M10.1680
26 Apr 2025, 8:00:00 am.BINJT30M10.4012
26 Apr 2025, 4:00:00 am.BINJT30M10.4721
26 Apr 2025, 12:00:00 am.BINJT30M10.0259
25 Apr 2025, 8:00:00 pm.BINJT30M10.0198
25 Apr 2025, 4:00:00 pm.BINJT30M10.1686
25 Apr 2025, 12:00:00 pm.BINJT30M10.2177
25 Apr 2025, 8:00:00 am.BINJT30M10.2292
25 Apr 2025, 4:00:00 am.BINJT30M10.0576
25 Apr 2025, 12:00:00 am.BINJT30M10.0821
24 Apr 2025, 8:00:00 pm.BINJT30M10.0441
24 Apr 2025, 4:00:00 pm.BINJT30M10.1277
24 Apr 2025, 12:00:00 pm.BINJT30M9.3868
24 Apr 2025, 8:00:00 am.BINJT30M9.2303
24 Apr 2025, 4:00:00 am.BINJT30M9.3168
24 Apr 2025, 12:00:00 am.BINJT30M9.5168
23 Apr 2025, 8:00:00 pm.BINJT30M9.4515
23 Apr 2025, 4:00:00 pm.BINJT30M9.4505
23 Apr 2025, 12:00:00 pm.BINJT30M9.5075
23 Apr 2025, 8:00:00 am.BINJT30M9.4771
23 Apr 2025, 4:00:00 am.BINJT30M9.4038
23 Apr 2025, 12:00:00 am.BINJT30M9.3635
22 Apr 2025, 8:00:00 pm.BINJT30M8.9769
22 Apr 2025, 4:00:00 pm.BINJT30M8.8892
22 Apr 2025, 12:00:00 pm.BINJT30M8.6517
22 Apr 2025, 8:00:00 am.BINJT30M8.5234
22 Apr 2025, 4:00:00 am.BINJT30M8.5687
22 Apr 2025, 12:00:00 am.BINJT30M8.5724
This is the 30-minute time-weighted average price of .BINJT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
8 May 2025, 12:41:20 pmOKEX6.59%10.42
8 May 2025, 12:41:20 pmKUCN7.53%10.42
8 May 2025, 12:41:20 pmGTIO5.27%10.42
8 May 2025, 12:41:20 pmBYBT14.77%10.44
8 May 2025, 12:41:20 pmBINC65.84%10.42
8 May 2025, 12:41:15 pmOKEX6.59%10.44
8 May 2025, 12:41:15 pmKUCN7.53%10.43
8 May 2025, 12:41:15 pmGTIO5.27%10.42
8 May 2025, 12:41:15 pmBYBT14.77%10.44
8 May 2025, 12:41:15 pmBINC65.84%10.43
8 May 2025, 12:41:10 pmOKEX6.59%10.44
8 May 2025, 12:41:10 pmKUCN7.53%10.43
8 May 2025, 12:41:10 pmGTIO5.27%10.43
8 May 2025, 12:41:10 pmBYBT14.77%10.44
8 May 2025, 12:41:10 pmBINC65.84%10.43
8 May 2025, 12:41:05 pmOKEX6.59%10.44
8 May 2025, 12:41:05 pmKUCN7.53%10.44
8 May 2025, 12:41:05 pmGTIO5.27%10.43
8 May 2025, 12:41:05 pmBYBT14.77%10.45
8 May 2025, 12:41:05 pmBINC65.84%10.43
8 May 2025, 12:41:00 pmOKEX6.59%10.44
8 May 2025, 12:41:00 pmKUCN7.53%10.44
8 May 2025, 12:41:00 pmGTIO5.27%10.43
8 May 2025, 12:41:00 pmBYBT14.77%10.45
8 May 2025, 12:41:00 pmBINC65.84%10.43
8 May 2025, 12:40:55 pmOKEX6.59%10.44
8 May 2025, 12:40:55 pmKUCN7.53%10.44
8 May 2025, 12:40:55 pmGTIO5.27%10.44
8 May 2025, 12:40:55 pmBYBT14.77%10.45
8 May 2025, 12:40:55 pmBINC65.84%10.44
8 May 2025, 12:40:50 pmOKEX6.59%10.44
8 May 2025, 12:40:50 pmKUCN7.53%10.44
8 May 2025, 12:40:50 pmGTIO5.27%10.44
8 May 2025, 12:40:50 pmBYBT14.77%10.45
8 May 2025, 12:40:50 pmBINC65.84%10.44
8 May 2025, 12:40:45 pmOKEX6.59%10.44
8 May 2025, 12:40:45 pmKUCN7.53%10.44
8 May 2025, 12:40:45 pmGTIO5.27%10.43
8 May 2025, 12:40:45 pmBYBT14.77%10.45
8 May 2025, 12:40:45 pmBINC65.84%10.44
8 May 2025, 12:40:40 pmOKEX6.59%10.44
8 May 2025, 12:40:40 pmKUCN7.53%10.44
8 May 2025, 12:40:40 pmGTIO5.27%10.44
8 May 2025, 12:40:40 pmBYBT14.77%10.45
8 May 2025, 12:40:40 pmBINC65.84%10.44
8 May 2025, 12:40:35 pmOKEX6.59%10.44
8 May 2025, 12:40:35 pmKUCN7.53%10.44
8 May 2025, 12:40:35 pmGTIO5.27%10.44
8 May 2025, 12:40:35 pmBYBT14.77%10.45
8 May 2025, 12:40:35 pmBINC65.84%10.44
8 May 2025, 12:40:30 pmOKEX6.59%10.44
8 May 2025, 12:40:30 pmKUCN7.53%10.44
8 May 2025, 12:40:30 pmGTIO5.27%10.44
8 May 2025, 12:40:30 pmBYBT14.77%10.45
8 May 2025, 12:40:30 pmBINC65.84%10.44
8 May 2025, 12:40:25 pmOKEX6.59%10.43
8 May 2025, 12:40:25 pmKUCN7.53%10.44
8 May 2025, 12:40:25 pmGTIO5.27%10.43
8 May 2025, 12:40:25 pmBYBT14.77%10.45
8 May 2025, 12:40:25 pmBINC65.84%10.44
8 May 2025, 12:40:20 pmOKEX6.59%10.43
8 May 2025, 12:40:20 pmKUCN7.53%10.44
8 May 2025, 12:40:20 pmGTIO5.27%10.43
8 May 2025, 12:40:20 pmBYBT14.77%10.44
8 May 2025, 12:40:20 pmBINC65.84%10.44
8 May 2025, 12:40:10 pmOKEX6.59%10.43
8 May 2025, 12:40:15 pmOKEX6.59%10.43
8 May 2025, 12:40:15 pmKUCN7.53%10.43
8 May 2025, 12:40:10 pmKUCN7.53%10.43
8 May 2025, 12:40:10 pmGTIO5.27%10.43
8 May 2025, 12:40:15 pmGTIO5.27%10.43
8 May 2025, 12:40:15 pmBYBT14.77%10.44
8 May 2025, 12:40:10 pmBYBT14.77%10.44
8 May 2025, 12:40:10 pmBINC65.84%10.43
8 May 2025, 12:40:15 pmBINC65.84%10.43
8 May 2025, 12:40:05 pmOKEX6.59%10.43
8 May 2025, 12:40:05 pmKUCN7.53%10.43
8 May 2025, 12:40:05 pmGTIO5.27%10.43
8 May 2025, 12:40:05 pmBYBT14.77%10.44
8 May 2025, 12:40:05 pmBINC65.84%10.43
8 May 2025, 12:40:00 pmOKEX6.59%10.43
8 May 2025, 12:39:55 pmOKEX6.59%10.43
8 May 2025, 12:40:00 pmKUCN7.53%10.43
8 May 2025, 12:39:55 pmKUCN7.53%10.43
This shows the breakdown of .BINJT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.