Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT96300.0-0.77%BTC/USDT183149.5+0.00%BTCUSD96185.8-0.58%BTCEUR84868.5-0.80%BTCETH52.317-0.72%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2599069.5-0.76%BTCK2597593.0-1.80%BTCZ25108743.0-0.79%BTCM2599076.0-0.77%BTCU25103991.5-0.78%ETHUSDT1840.75-0.36%ETHBTC0.01904+0.69%ETHUSD1840.22-0.41%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251898.75+0.03%ETHM250.01965+0.51%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT176.49+0.68%AAVEUSD174.88-0.44%ACTUSDT0.32614+0.00%ADAUSDT0.7236-2.19%ADAUSD0.7042+1.53%ADAM250.00000752+2.17%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5038-7.29%APE/USDT0.502-7.21%APTUSDT5.206-3.79%APTUSD5.215-4.01%APUUSDT0.0001792-8.06%ATOM/USDT--.-+0.00%AVAXUSDT20.813-1.36%AVAXUSD20.638-2.02%AXS/USDT3.477+0.00%AXSUSD2.47-5.00%BABYUSDT0.08200+0.00%BANANAUSDT18.6665-6.56%BBX/USDT--.-+0.00%BCHUSDT363.75-3.85%BCHUSD364.60-3.76%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1020-5.64%BLURUSD0.1019-6.08%BNBUSDT599.16-0.23%BNBUSD598.60-0.23%100BONKUSDT0.0016930-8.56%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006292-13.40%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2406-4.98%DOGEUSDT0.17673-2.45%DOGEUSD0.17658-2.62%DOGSUSDT0.0001482-9.52%DOTUSDT4.042-2.46%DOTUSD4.044-2.53%DUCKUSDT0.005998+96.72%DYDXUSD0.6140-3.72%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7366+2.04%FARTCOINUSDT0.4327+8.17%FILUSD2.6533-4.94%FILUSDT3.1712-2.20%FLOKIUSDT0.00008038-6.05%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001798-5.27%GMTUSD0.0545-6.52%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.8214-4.47%LDOUSDT1.0638+8.03%LINKUSDT14.265-2.27%LINK/USDT15.275+0.00%LINKUSD14.280-2.92%LTCUSDT86.80-1.23%LTCUSD87.18-0.89%LUNAUSDT0.1734-6.57%MANTAUSDT0.2213-7.56%MELANIAUSDT--.-+0.00%MEMEUSDT0.001938-10.19%MERLUSD0.0871-8.03%MEWUSDT0.002810-10.31%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.436-2.40%NEARUSD2.434-2.56%NILUSDT0.6990+0.00%NOTUSDT0.002262-6.99%OMUSDT0.4126-4.00%ONDOUSDT0.87797-4.28%OPUSD0.6818-3.84%OPUSDT0.9451+3.89%ORDIUSD7.622-7.68%PENGUUSDT0.006700-3.87%PEPEUSD0.000008241-4.83%PEPEUSDT0.000008238-4.25%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2293-3.57%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.21-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9459-0.25%SUSDT0.5485-4.19%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2084-4.49%SHELLUSDT--.-+0.00%SHIBUSD0.000013046-2.43%SHIBUSDT0.000013041-2.14%SIGNUSDT--.-+0.00%SOLUSDT151.31-0.50%SOLUSD147.39-0.17%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.3191-2.96%SUIUSD3.299-4.27%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1077-1.74%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24564-0.49%TRXUSD0.24563-0.68%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.081-3.99%UNI/USDT7.038+0.00%USDTUSDC1.0003+0.09%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9558-6.18%WLDUSDT0.8130+8.84%WLFIUSDTZ260.041+0.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3254.2-0.30%XRDUSDT0.00819-1.56%XRPUSDT2.1881-0.74%XRPUSD2.1905-0.94%XRP/USDT2.4000-3.33%XRPM250.00002340+0.00%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 05:33:11 @ 0.0100%Time: 10:26:49 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BXAIT30M: 30-minutes Xai/Tether BitMEX Index TWAP

.BXAIT30M Index Details

The BitMEX .BXAIT30M Index is a 30-minute TWAP of the Xai price from the .BXAIT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BXAIT30M Index Historical Values

Index Values

Time
Symbol
Price.BXAIT30M
3 May 2025, 8:00:00 pm.BXAIT30M0.0549
3 May 2025, 4:00:00 pm.BXAIT30M0.0573
3 May 2025, 12:00:00 pm.BXAIT30M0.0564
3 May 2025, 8:00:00 am.BXAIT30M0.0583
3 May 2025, 4:00:00 am.BXAIT30M0.0593
3 May 2025, 12:00:00 am.BXAIT30M0.0598
2 May 2025, 8:00:00 pm.BXAIT30M0.0592
2 May 2025, 4:00:00 pm.BXAIT30M0.0601
2 May 2025, 12:00:00 pm.BXAIT30M0.0596
2 May 2025, 8:00:00 am.BXAIT30M0.0594
2 May 2025, 4:00:00 am.BXAIT30M0.0601
2 May 2025, 12:00:00 am.BXAIT30M0.0603
1 May 2025, 8:00:00 pm.BXAIT30M0.0614
1 May 2025, 4:00:00 pm.BXAIT30M0.0617
1 May 2025, 12:00:00 pm.BXAIT30M0.0623
1 May 2025, 8:00:00 am.BXAIT30M0.0620
1 May 2025, 4:00:00 am.BXAIT30M0.0610
1 May 2025, 12:00:00 am.BXAIT30M0.0614
30 Apr 2025, 8:00:00 pm.BXAIT30M0.0608
30 Apr 2025, 4:00:00 pm.BXAIT30M0.0603
30 Apr 2025, 12:00:00 pm.BXAIT30M0.0622
30 Apr 2025, 8:00:00 am.BXAIT30M0.0597
30 Apr 2025, 4:00:00 am.BXAIT30M0.0591
30 Apr 2025, 12:00:00 am.BXAIT30M0.0583
29 Apr 2025, 8:00:00 pm.BXAIT30M0.0601
29 Apr 2025, 4:00:00 pm.BXAIT30M0.0612
29 Apr 2025, 12:00:00 pm.BXAIT30M0.0610
29 Apr 2025, 8:00:00 am.BXAIT30M0.0630
29 Apr 2025, 4:00:00 am.BXAIT30M0.0621
29 Apr 2025, 12:00:00 am.BXAIT30M0.0610
28 Apr 2025, 8:00:00 pm.BXAIT30M0.0610
28 Apr 2025, 4:00:00 pm.BXAIT30M0.0587
28 Apr 2025, 12:00:00 pm.BXAIT30M0.0617
28 Apr 2025, 8:00:00 am.BXAIT30M0.0617
28 Apr 2025, 4:00:00 am.BXAIT30M0.0583
28 Apr 2025, 12:00:00 am.BXAIT30M0.0589
27 Apr 2025, 8:00:00 pm.BXAIT30M0.0598
27 Apr 2025, 4:00:00 pm.BXAIT30M0.0598
27 Apr 2025, 12:00:00 pm.BXAIT30M0.0626
27 Apr 2025, 8:00:00 am.BXAIT30M0.0631
27 Apr 2025, 4:00:00 am.BXAIT30M0.0636
27 Apr 2025, 12:00:00 am.BXAIT30M0.0652
26 Apr 2025, 8:00:00 pm.BXAIT30M0.0639
26 Apr 2025, 4:00:00 pm.BXAIT30M0.0642
26 Apr 2025, 12:00:00 pm.BXAIT30M0.0628
26 Apr 2025, 8:00:00 am.BXAIT30M0.0653
26 Apr 2025, 4:00:00 am.BXAIT30M0.0645
26 Apr 2025, 12:00:00 am.BXAIT30M0.0621
25 Apr 2025, 8:00:00 pm.BXAIT30M0.0614
25 Apr 2025, 4:00:00 pm.BXAIT30M0.0616
25 Apr 2025, 12:00:00 pm.BXAIT30M0.0623
25 Apr 2025, 8:00:00 am.BXAIT30M0.0623
25 Apr 2025, 4:00:00 am.BXAIT30M0.0602
25 Apr 2025, 12:00:00 am.BXAIT30M0.0606
24 Apr 2025, 8:00:00 pm.BXAIT30M0.0596
24 Apr 2025, 4:00:00 pm.BXAIT30M0.0594
24 Apr 2025, 12:00:00 pm.BXAIT30M0.0576
24 Apr 2025, 8:00:00 am.BXAIT30M0.0567
24 Apr 2025, 4:00:00 am.BXAIT30M0.0576
24 Apr 2025, 12:00:00 am.BXAIT30M0.0599
23 Apr 2025, 8:00:00 pm.BXAIT30M0.0591
23 Apr 2025, 4:00:00 pm.BXAIT30M0.0610
23 Apr 2025, 12:00:00 pm.BXAIT30M0.0613
23 Apr 2025, 8:00:00 am.BXAIT30M0.0618
23 Apr 2025, 4:00:00 am.BXAIT30M0.0601
23 Apr 2025, 12:00:00 am.BXAIT30M0.0598
22 Apr 2025, 8:00:00 pm.BXAIT30M0.0582
22 Apr 2025, 4:00:00 pm.BXAIT30M0.0578
22 Apr 2025, 12:00:00 pm.BXAIT30M0.0567
22 Apr 2025, 8:00:00 am.BXAIT30M0.0571
22 Apr 2025, 4:00:00 am.BXAIT30M0.0586
22 Apr 2025, 12:00:00 am.BXAIT30M0.0590
21 Apr 2025, 8:00:00 pm.BXAIT30M0.0582
21 Apr 2025, 4:00:00 pm.BXAIT30M0.0609
21 Apr 2025, 12:00:00 pm.BXAIT30M0.0572
21 Apr 2025, 8:00:00 am.BXAIT30M0.0591
21 Apr 2025, 4:00:00 am.BXAIT30M0.0526
21 Apr 2025, 12:00:00 am.BXAIT30M0.0524
20 Apr 2025, 8:00:00 pm.BXAIT30M0.0545
20 Apr 2025, 4:00:00 pm.BXAIT30M0.0497
20 Apr 2025, 12:00:00 pm.BXAIT30M0.0474
20 Apr 2025, 8:00:00 am.BXAIT30M0.0486
20 Apr 2025, 4:00:00 am.BXAIT30M0.0504
20 Apr 2025, 12:00:00 am.BXAIT30M0.0493
19 Apr 2025, 8:00:00 pm.BXAIT30M0.0455
19 Apr 2025, 4:00:00 pm.BXAIT30M0.0444
19 Apr 2025, 12:00:00 pm.BXAIT30M0.0434
19 Apr 2025, 8:00:00 am.BXAIT30M0.0440
19 Apr 2025, 4:00:00 am.BXAIT30M0.0442
19 Apr 2025, 12:00:00 am.BXAIT30M0.0432
18 Apr 2025, 8:00:00 pm.BXAIT30M0.0422
18 Apr 2025, 4:00:00 pm.BXAIT30M0.0423
18 Apr 2025, 12:00:00 pm.BXAIT30M0.0420
18 Apr 2025, 8:00:00 am.BXAIT30M0.0418
18 Apr 2025, 4:00:00 am.BXAIT30M0.0402
18 Apr 2025, 12:00:00 am.BXAIT30M0.0403
17 Apr 2025, 8:00:00 pm.BXAIT30M0.0403
17 Apr 2025, 4:00:00 pm.BXAIT30M0.0401
17 Apr 2025, 12:00:00 pm.BXAIT30M0.0403
17 Apr 2025, 8:00:00 am.BXAIT30M0.0406
This is the 30-minute time-weighted average price of .BXAIT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
3 May 2025, 10:25:50 pmGTIO12.14%0.05
3 May 2025, 10:26:45 pmGTIO12.14%0.05
3 May 2025, 10:26:30 pmGTIO12.14%0.05
3 May 2025, 10:26:40 pmGTIO12.14%0.05
3 May 2025, 10:26:35 pmGTIO12.14%0.05
3 May 2025, 10:26:15 pmGTIO12.14%0.05
3 May 2025, 10:26:10 pmGTIO12.14%0.05
3 May 2025, 10:26:25 pmGTIO12.14%0.05
3 May 2025, 10:26:20 pmGTIO12.14%0.05
3 May 2025, 10:26:00 pmGTIO12.14%0.05
3 May 2025, 10:25:55 pmGTIO12.14%0.05
3 May 2025, 10:26:05 pmGTIO12.14%0.05
3 May 2025, 10:26:00 pmBYBT27.97%0.05
3 May 2025, 10:26:30 pmBYBT27.97%0.05
3 May 2025, 10:26:25 pmBYBT27.97%0.05
3 May 2025, 10:26:20 pmBYBT27.97%0.05
3 May 2025, 10:26:15 pmBYBT27.97%0.05
3 May 2025, 10:26:45 pmBYBT27.97%0.05
3 May 2025, 10:26:40 pmBYBT27.97%0.05
3 May 2025, 10:26:35 pmBYBT27.97%0.05
3 May 2025, 10:25:55 pmBYBT27.97%0.05
3 May 2025, 10:25:50 pmBYBT27.97%0.05
3 May 2025, 10:26:10 pmBYBT27.97%0.05
3 May 2025, 10:26:05 pmBYBT27.97%0.05
3 May 2025, 10:26:45 pmBINC59.89%0.05
3 May 2025, 10:25:50 pmBINC59.89%0.05
3 May 2025, 10:26:00 pmBINC59.89%0.05
3 May 2025, 10:25:55 pmBINC59.89%0.05
3 May 2025, 10:26:05 pmBINC59.89%0.05
3 May 2025, 10:26:15 pmBINC59.89%0.05
3 May 2025, 10:26:10 pmBINC59.89%0.05
3 May 2025, 10:26:25 pmBINC59.89%0.05
3 May 2025, 10:26:20 pmBINC59.89%0.05
3 May 2025, 10:26:30 pmBINC59.89%0.05
3 May 2025, 10:26:40 pmBINC59.89%0.05
3 May 2025, 10:26:35 pmBINC59.89%0.05
3 May 2025, 10:25:30 pmGTIO12.14%0.05
3 May 2025, 10:25:45 pmGTIO12.14%0.05
3 May 2025, 10:25:40 pmGTIO12.14%0.05
3 May 2025, 10:25:35 pmGTIO12.14%0.05
3 May 2025, 10:25:45 pmBYBT27.97%0.05
3 May 2025, 10:25:40 pmBYBT27.97%0.05
3 May 2025, 10:25:35 pmBYBT27.97%0.05
3 May 2025, 10:25:30 pmBYBT27.97%0.05
3 May 2025, 10:25:45 pmBINC59.89%0.05
3 May 2025, 10:25:35 pmBINC59.89%0.05
3 May 2025, 10:25:40 pmBINC59.89%0.05
3 May 2025, 10:25:30 pmBINC59.89%0.05
3 May 2025, 10:25:15 pmGTIO12.14%0.05
3 May 2025, 10:25:20 pmGTIO12.14%0.05
3 May 2025, 10:25:25 pmGTIO12.14%0.05
3 May 2025, 10:25:15 pmBYBT27.97%0.05
3 May 2025, 10:25:20 pmBYBT27.97%0.05
3 May 2025, 10:25:25 pmBYBT27.97%0.05
3 May 2025, 10:25:20 pmBINC59.89%0.05
3 May 2025, 10:25:25 pmBINC59.89%0.05
3 May 2025, 10:25:15 pmBINC59.89%0.05
3 May 2025, 10:25:05 pmGTIO12.14%0.05
3 May 2025, 10:25:10 pmGTIO12.14%0.05
3 May 2025, 10:25:05 pmBYBT27.97%0.05
3 May 2025, 10:25:10 pmBYBT27.97%0.05
3 May 2025, 10:25:05 pmBINC59.89%0.05
3 May 2025, 10:25:10 pmBINC59.89%0.05
3 May 2025, 10:25:00 pmGTIO12.14%0.05
3 May 2025, 10:24:50 pmGTIO12.14%0.05
3 May 2025, 10:24:55 pmGTIO12.14%0.05
3 May 2025, 10:24:55 pmBYBT27.97%0.05
3 May 2025, 10:25:00 pmBYBT27.97%0.05
3 May 2025, 10:24:50 pmBYBT27.97%0.05
3 May 2025, 10:25:00 pmBINC59.89%0.05
3 May 2025, 10:24:50 pmBINC59.89%0.05
3 May 2025, 10:24:55 pmBINC59.89%0.05
3 May 2025, 10:24:45 pmGTIO12.14%0.05
3 May 2025, 10:24:45 pmBYBT27.97%0.05
3 May 2025, 10:24:45 pmBINC59.89%0.05
This shows the breakdown of .BXAIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.