BTCUSD: Price Index Definition

AllBTCUSDT101815.8-0.18%BTCUSD101675.0-1.93%BTC/USDT269999.0+156.90%BTCETH40.284+1.77%BTCEUR91234.0-1.20%BTCUSD_BBX59922.0+0.73%BTCUSDTM25104205.0-1.85%BTCM25103987.0-1.92%BTCK25102647.0-1.75%BTCZ25114217.0-1.96%BTCU25109181.5-2.09%ETHUSDT2534.10-2.67%ETHBTC0.02497-0.36%ETH/USDT4500.00+0.00%ETHUSD2537.71-2.79%ETH/BTC0.0800000+0.00%ETHUSDM252596.80-1.99%ETHM250.02555+0.31%BMEX/USDT1206.8970+159.55%BMEXUSDT464.727+99.70%AAVEUSDT225.23-1.64%AAVEUSD227.33-1.07%ACTUSDT0.32614+0.00%ADAUSDT0.8265-2.88%ADAUSD0.7812-4.79%ADAM250.00000768-4.95%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.631-8.95%APEUSDT0.6371-6.75%APTUSDT5.486-7.24%APTUSD5.481-7.91%APUUSDT0.0002313-15.55%ATOM/USDT--.-+0.00%AVAXUSDT23.597-7.69%AVAXUSD23.686-8.30%AXS/USDT3.490+0.00%AXSUSD3.11-9.59%BABYUSDT0.08200+0.00%BANANAUSDT21.4645-12.08%BBX/USDT--.-+0.00%BCHUSDT390.30-3.30%BCHUSD391.55-3.74%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1132-12.04%BLURUSD0.1119-10.98%BNBUSDT649.71-0.64%BNBUSD649.74-0.58%100BONKUSDT0.0021662-7.92%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010524-6.08%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4239-6.36%DOGEUSDT0.22335-7.81%DOGEUSD0.22444-4.91%DOGSUSDT0.0002028-12.28%DOODUSDT--.-+0.00%DOTUSDT4.769-6.34%DOTUSD4.777-6.09%DUCKUSDT0.005998+96.72%DYDXUSD0.6573-7.76%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7725-10.51%FARTCOINUSDT1.4240+1.71%FILUSD2.9143-7.73%FILUSDT2.6302-17.06%FLOKIUSDT0.00010142-9.12%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002048-17.02%GMTUSD0.0605-10.90%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12293-0.17%LAUNCHCOINUSDT--.-+0.00%LDOUSD0.9881-10.32%LDOUSDT1.0638+8.03%LINKUSDT16.207-4.79%LINK/USDT16.835-0.94%LINKUSD16.194-4.76%LTCUSDT97.41-4.57%LTCUSD97.30-5.02%LUNAUSDT0.2004-7.27%MANTAUSDT0.2854-12.88%MELANIAUSDT--.-+0.00%MEMEUSDT0.002478-16.48%MERLUSD0.1035-10.62%MEWUSDT0.003343-12.87%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.860-9.69%NEARUSD2.877-8.40%NILUSDT0.6990+0.00%NOTUSDT0.002933-12.11%OMUSDT0.3968-11.27%ONDOUSDT0.96836-4.31%OPUSD0.7756-8.15%OPUSDT0.9451+3.89%ORDIUSD11.266-7.72%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013424-3.87%PEPEUSD0.000013410-4.08%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2373-6.39%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.21+0.75%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9640+0.92%RLUSD/USDT1.0001+0.00%SUSDT0.5379-8.18%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2344-8.97%SHELLUSDT--.-+0.00%SHIBUSDT0.000014938-5.99%SHIBUSD0.000014820-7.20%SIGNUSDT--.-+0.00%SOLUSDT174.63-5.69%SOLUSD169.37-6.19%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.7026-6.23%SUIUSD3.728-5.24%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0710-7.85%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26794-2.25%TRXUSD0.26756-2.38%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.325-5.64%UNI/USDT7.039+0.00%USDTUSDC0.9992+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1682-8.88%WLDUSDT0.8130+8.84%WLFIUSDTZ260.051+30.77%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3181.4-1.44%XRDUSDT0.00793-3.53%XRPUSDT2.4680-6.50%XRPUSD2.4581-5.91%XRP/USDT2.5700+0.78%XRPM250.00002482-2.90%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:58:09 @ 0.0100%Time: 11:01:51 am UTC

Markets Bots Guilds

.BCHILLGUYT: CHILLGUY/Tether BitMEX Index

.BCHILLGUYT Index Details

The BitMEX .BCHILLGUYT Index tracks the CHILLGUY price every minute. The CHILLGUY price is calculated from the last price at BitMEX Index. The .BCHILLGUYT index price is shown on many pages as the current CHILLGUY price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BCHILLGUYT Index Historical Values

Index Values

Time	Symbol	Price.BCHILLGUYT
15 May 2025, 11:01:00 am	.BCHILLGUYT	0.104895
15 May 2025, 11:00:00 am	.BCHILLGUYT	0.105335
15 May 2025, 10:59:00 am	.BCHILLGUYT	0.104919
15 May 2025, 10:58:00 am	.BCHILLGUYT	0.104067
15 May 2025, 10:57:00 am	.BCHILLGUYT	0.104357
15 May 2025, 10:56:00 am	.BCHILLGUYT	0.104009
15 May 2025, 10:55:00 am	.BCHILLGUYT	0.104295
15 May 2025, 10:54:00 am	.BCHILLGUYT	0.103968
15 May 2025, 10:53:00 am	.BCHILLGUYT	0.104306
15 May 2025, 10:52:00 am	.BCHILLGUYT	0.102163
15 May 2025, 10:51:00 am	.BCHILLGUYT	0.102668
15 May 2025, 10:50:00 am	.BCHILLGUYT	0.102251
15 May 2025, 10:49:00 am	.BCHILLGUYT	0.101632
15 May 2025, 10:48:00 am	.BCHILLGUYT	0.102777
15 May 2025, 10:47:00 am	.BCHILLGUYT	0.103202
15 May 2025, 10:46:00 am	.BCHILLGUYT	0.103265
15 May 2025, 10:45:00 am	.BCHILLGUYT	0.103386
15 May 2025, 10:44:00 am	.BCHILLGUYT	0.103473
15 May 2025, 10:43:00 am	.BCHILLGUYT	0.102480
15 May 2025, 10:42:00 am	.BCHILLGUYT	0.102759
15 May 2025, 10:41:00 am	.BCHILLGUYT	0.102746
15 May 2025, 10:40:00 am	.BCHILLGUYT	0.102260
15 May 2025, 10:39:00 am	.BCHILLGUYT	0.104116
15 May 2025, 10:38:00 am	.BCHILLGUYT	0.104345
15 May 2025, 10:37:00 am	.BCHILLGUYT	0.104634
15 May 2025, 10:36:00 am	.BCHILLGUYT	0.104847
15 May 2025, 10:35:00 am	.BCHILLGUYT	0.104839
15 May 2025, 10:34:00 am	.BCHILLGUYT	0.104451
15 May 2025, 10:33:00 am	.BCHILLGUYT	0.104051
15 May 2025, 10:32:00 am	.BCHILLGUYT	0.104090
15 May 2025, 10:31:00 am	.BCHILLGUYT	0.105201
15 May 2025, 10:30:00 am	.BCHILLGUYT	0.105806
15 May 2025, 10:29:00 am	.BCHILLGUYT	0.105884
15 May 2025, 10:28:00 am	.BCHILLGUYT	0.106059
15 May 2025, 10:27:00 am	.BCHILLGUYT	0.106464
15 May 2025, 10:26:00 am	.BCHILLGUYT	0.106053
15 May 2025, 10:25:00 am	.BCHILLGUYT	0.106132
15 May 2025, 10:24:00 am	.BCHILLGUYT	0.106182
15 May 2025, 10:23:00 am	.BCHILLGUYT	0.106558
15 May 2025, 10:22:00 am	.BCHILLGUYT	0.106335
15 May 2025, 10:21:00 am	.BCHILLGUYT	0.106619
15 May 2025, 10:20:00 am	.BCHILLGUYT	0.106397
15 May 2025, 10:19:00 am	.BCHILLGUYT	0.106875
15 May 2025, 10:18:00 am	.BCHILLGUYT	0.106864
15 May 2025, 10:17:00 am	.BCHILLGUYT	0.106833
15 May 2025, 10:16:00 am	.BCHILLGUYT	0.106687
15 May 2025, 10:15:00 am	.BCHILLGUYT	0.106842
15 May 2025, 10:14:00 am	.BCHILLGUYT	0.106841
15 May 2025, 10:13:00 am	.BCHILLGUYT	0.106645
15 May 2025, 10:12:00 am	.BCHILLGUYT	0.106413
15 May 2025, 10:11:00 am	.BCHILLGUYT	0.106632
15 May 2025, 10:10:00 am	.BCHILLGUYT	0.106311
15 May 2025, 10:09:00 am	.BCHILLGUYT	0.106847
15 May 2025, 10:08:00 am	.BCHILLGUYT	0.106883
15 May 2025, 10:07:00 am	.BCHILLGUYT	0.106892
15 May 2025, 10:06:00 am	.BCHILLGUYT	0.106975
15 May 2025, 10:05:00 am	.BCHILLGUYT	0.106948
15 May 2025, 10:04:00 am	.BCHILLGUYT	0.106916
15 May 2025, 10:03:00 am	.BCHILLGUYT	0.106850
15 May 2025, 10:02:00 am	.BCHILLGUYT	0.107639
15 May 2025, 10:01:00 am	.BCHILLGUYT	0.107045
15 May 2025, 10:00:00 am	.BCHILLGUYT	0.106559
15 May 2025, 9:59:00 am	.BCHILLGUYT	0.106105
15 May 2025, 9:58:00 am	.BCHILLGUYT	0.106428
15 May 2025, 9:57:00 am	.BCHILLGUYT	0.106689
15 May 2025, 9:56:00 am	.BCHILLGUYT	0.107389
15 May 2025, 9:55:00 am	.BCHILLGUYT	0.107810
15 May 2025, 9:54:00 am	.BCHILLGUYT	0.108108
15 May 2025, 9:53:00 am	.BCHILLGUYT	0.106989
15 May 2025, 9:52:00 am	.BCHILLGUYT	0.105876
15 May 2025, 9:51:00 am	.BCHILLGUYT	0.105623
15 May 2025, 9:50:00 am	.BCHILLGUYT	0.105245
15 May 2025, 9:49:00 am	.BCHILLGUYT	0.105221
15 May 2025, 9:48:00 am	.BCHILLGUYT	0.105202
15 May 2025, 9:47:00 am	.BCHILLGUYT	0.105790
15 May 2025, 9:46:00 am	.BCHILLGUYT	0.106347
15 May 2025, 9:45:00 am	.BCHILLGUYT	0.106201
15 May 2025, 9:44:00 am	.BCHILLGUYT	0.106011
15 May 2025, 9:43:00 am	.BCHILLGUYT	0.106621
15 May 2025, 9:42:00 am	.BCHILLGUYT	0.106613
15 May 2025, 9:41:00 am	.BCHILLGUYT	0.107016
15 May 2025, 9:40:00 am	.BCHILLGUYT	0.106909
15 May 2025, 9:39:00 am	.BCHILLGUYT	0.107344
15 May 2025, 9:38:00 am	.BCHILLGUYT	0.107249
15 May 2025, 9:37:00 am	.BCHILLGUYT	0.107501
15 May 2025, 9:36:00 am	.BCHILLGUYT	0.106985
15 May 2025, 9:35:00 am	.BCHILLGUYT	0.108073
15 May 2025, 9:34:00 am	.BCHILLGUYT	0.108073
15 May 2025, 9:33:00 am	.BCHILLGUYT	0.108255
15 May 2025, 9:32:00 am	.BCHILLGUYT	0.108849
15 May 2025, 9:31:00 am	.BCHILLGUYT	0.109099
15 May 2025, 9:30:00 am	.BCHILLGUYT	0.108217
15 May 2025, 9:29:00 am	.BCHILLGUYT	0.108231
15 May 2025, 9:28:00 am	.BCHILLGUYT	0.108145
15 May 2025, 9:27:00 am	.BCHILLGUYT	0.108328
15 May 2025, 9:26:00 am	.BCHILLGUYT	0.108413
15 May 2025, 9:25:00 am	.BCHILLGUYT	0.106986
15 May 2025, 9:24:00 am	.BCHILLGUYT	0.106818
15 May 2025, 9:23:00 am	.BCHILLGUYT	0.107431
15 May 2025, 9:22:00 am	.BCHILLGUYT	0.107162

These are 1-minute snaps of .BCHILLGUYT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
15 May 2025, 11:01:45 am	KUCN	12.07%	0.10
15 May 2025, 11:01:45 am	GTIO	33.53%	0.10
15 May 2025, 11:01:45 am	BYBT	54.40%	0.10
15 May 2025, 11:01:40 am	KUCN	12.07%	0.10
15 May 2025, 11:01:40 am	GTIO	33.53%	0.10
15 May 2025, 11:01:40 am	BYBT	54.40%	0.10
15 May 2025, 11:01:35 am	KUCN	12.07%	0.10
15 May 2025, 11:01:35 am	GTIO	33.53%	0.10
15 May 2025, 11:01:35 am	BYBT	54.40%	0.10
15 May 2025, 11:01:30 am	KUCN	12.07%	0.10
15 May 2025, 11:01:30 am	GTIO	33.53%	0.10
15 May 2025, 11:01:30 am	BYBT	54.40%	0.10
15 May 2025, 11:01:25 am	KUCN	12.07%	0.10
15 May 2025, 11:01:25 am	GTIO	33.53%	0.10
15 May 2025, 11:01:25 am	BYBT	54.40%	0.10
15 May 2025, 11:01:20 am	KUCN	12.07%	0.10
15 May 2025, 11:01:20 am	GTIO	33.53%	0.10
15 May 2025, 11:01:20 am	BYBT	54.40%	0.10
15 May 2025, 11:01:15 am	KUCN	12.07%	0.10
15 May 2025, 11:01:15 am	GTIO	33.53%	0.10
15 May 2025, 11:01:15 am	BYBT	54.40%	0.10
15 May 2025, 11:01:10 am	KUCN	12.07%	0.10
15 May 2025, 11:01:10 am	GTIO	33.53%	0.10
15 May 2025, 11:01:10 am	BYBT	54.40%	0.10
15 May 2025, 11:01:05 am	KUCN	12.07%	0.10
15 May 2025, 11:01:05 am	GTIO	33.53%	0.10
15 May 2025, 11:01:05 am	BYBT	54.40%	0.10
15 May 2025, 11:01:00 am	KUCN	12.07%	0.10
15 May 2025, 11:01:00 am	GTIO	33.53%	0.10
15 May 2025, 11:01:00 am	BYBT	54.40%	0.10
15 May 2025, 11:00:55 am	KUCN	12.07%	0.10
15 May 2025, 11:00:55 am	GTIO	33.53%	0.10
15 May 2025, 11:00:55 am	BYBT	54.40%	0.10
15 May 2025, 11:00:50 am	KUCN	12.07%	0.10
15 May 2025, 11:00:50 am	GTIO	33.53%	0.10
15 May 2025, 11:00:50 am	BYBT	54.40%	0.10
15 May 2025, 11:00:45 am	KUCN	12.07%	0.10
15 May 2025, 11:00:45 am	GTIO	33.53%	0.10
15 May 2025, 11:00:45 am	BYBT	54.40%	0.10
15 May 2025, 11:00:40 am	KUCN	12.07%	0.10
15 May 2025, 11:00:40 am	GTIO	33.53%	0.10
15 May 2025, 11:00:40 am	BYBT	54.40%	0.10
15 May 2025, 11:00:35 am	KUCN	12.07%	0.10
15 May 2025, 11:00:35 am	GTIO	33.53%	0.10
15 May 2025, 11:00:35 am	BYBT	54.40%	0.10
15 May 2025, 11:00:30 am	KUCN	12.07%	0.10
15 May 2025, 11:00:30 am	GTIO	33.53%	0.10
15 May 2025, 11:00:30 am	BYBT	54.40%	0.10
15 May 2025, 11:00:25 am	KUCN	12.07%	0.10
15 May 2025, 11:00:25 am	GTIO	33.53%	0.10
15 May 2025, 11:00:25 am	BYBT	54.40%	0.10
15 May 2025, 11:00:20 am	KUCN	12.07%	0.10
15 May 2025, 11:00:20 am	GTIO	33.53%	0.10
15 May 2025, 11:00:20 am	BYBT	54.40%	0.10
15 May 2025, 11:00:15 am	KUCN	12.07%	0.10
15 May 2025, 11:00:15 am	GTIO	33.53%	0.10
15 May 2025, 11:00:15 am	BYBT	54.40%	0.10
15 May 2025, 11:00:10 am	KUCN	12.07%	0.10
15 May 2025, 11:00:10 am	GTIO	33.53%	0.10
15 May 2025, 11:00:10 am	BYBT	54.40%	0.10
15 May 2025, 11:00:05 am	KUCN	12.07%	0.10
15 May 2025, 11:00:05 am	GTIO	33.53%	0.10
15 May 2025, 11:00:05 am	BYBT	54.40%	0.10
15 May 2025, 11:00:00 am	KUCN	12.07%	0.10
15 May 2025, 11:00:00 am	GTIO	33.53%	0.10
15 May 2025, 11:00:00 am	BYBT	54.40%	0.10
15 May 2025, 10:59:55 am	KUCN	12.07%	0.10
15 May 2025, 10:59:55 am	GTIO	33.53%	0.10
15 May 2025, 10:59:55 am	BYBT	54.40%	0.10
15 May 2025, 10:59:50 am	KUCN	12.07%	0.10
15 May 2025, 10:59:50 am	GTIO	33.53%	0.10
15 May 2025, 10:59:50 am	BYBT	54.40%	0.10
15 May 2025, 10:59:45 am	KUCN	12.07%	0.10
15 May 2025, 10:59:45 am	GTIO	33.53%	0.10
15 May 2025, 10:59:45 am	BYBT	54.40%	0.10

This shows the breakdown of .BCHILLGUYT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BCHILLGUYT: CHILLGUY/Tether BitMEX Index

.BCHILLGUYT Index Details

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BCHILLGUYT Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.