Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
102000.0
+0.00%
BTCUSD
103562.4
-0.68%
BTC/USDT
269999.0
+156.90%
BTCEUR
92750.0
+0.02%
BTCETH
39.475
+1.54%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106077.5
-0.56%
BTCK25
104499.0
-0.46%
BTCM25
106061.5
-0.74%
BTCZ25
116188.5
-1.16%
BTCU25
110990.0
-0.71%
ETHUSDT
2611.93
-2.32%
ETHBTC
0.02530
-1.09%
ETHUSD
2597.57
-2.78%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2669.30
-2.55%
ETHM25
0.02572
-2.21%
BMEX/USDT
0.3599
-99.92%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
228.35
-2.38%
AAVEUSD
228.39
-3.38%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8136
-3.99%
ADAUSD
0.7953
-4.17%
ADAM25
0.00000789
-3.07%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.668
-6.05%
APEUSDT
0.6641
-5.75%
APTUSDT
5.749
-6.58%
APTUSD
5.746
-7.11%
APUUSDT
0.0002539
-11.10%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
24.974
-2.90%
AVAXUSD
25.023
-3.09%
AXS/USDT
3.490
+0.00%
AXSUSD
3.46
+4.85%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
23.6045
-6.96%
BBX/USDT
--.-
+0.00%
BCHUSDT
402.80
-2.02%
BCHUSD
402.35
-2.06%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1213
-5.23%
BLURUSD
0.1204
-6.08%
BNBUSDT
654.80
-1.41%
BNBUSD
654.27
-1.68%
100BONKUSDT
0.0022563
-3.03%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000011063
-7.57%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.4866
-7.56%
DOGEUSDT
0.24364
+6.77%
DOGEUSD
0.23249
-3.38%
DOGSUSDT
0.0002222
-5.77%
DOODUSDT
--.-
+0.00%
DOTUSDT
4.983
-3.84%
DOTUSD
4.979
-4.36%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6922
-5.17%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7989
-9.95%
FARTCOINUSDT
1.4240
+1.71%
FILUSD
3.0660
-4.90%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010782
-5.67%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002142
-15.40%
GMTUSD
0.0652
-2.69%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.16%
LAUNCHCOINUSDT
--.-
+0.00%
LDOUSD
1.0597
-7.92%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.907
-3.99%
LINK/USDT
16.835
-3.77%
LINKUSD
16.953
-3.52%
LTCUSDT
101.22
-2.18%
LTCUSD
100.68
-2.95%
LUNAUSDT
0.2152
-3.41%
MANTAUSDT
0.3101
-9.30%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002813
-7.98%
MERLUSD
0.1090
-5.30%
MEWUSDT
0.003693
-8.16%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.050
-6.04%
NEARUSD
3.074
-4.45%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.003207
-5.03%
OMUSDT
0.4244
-4.11%
ONDOUSDT
1.00851
-4.31%
OPUSD
0.8188
-8.12%
OPUSDT
0.9451
+3.89%
ORDIUSD
11.579
-6.32%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000013900
-5.31%
PEPEUSD
0.000013974
-3.79%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2493
-3.26%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.97
+0.19%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9600
+0.41%
RLUSD/USDT
1.0001
+0.00%
SUSDT
0.5742
-4.60%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2513
-4.67%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015711
-3.61%
SHIBUSD
0.000015785
-3.67%
SIGNUSDT
--.-
+0.00%
SOLUSDT
180.28
-1.18%
SOLUSD
175.60
-4.91%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9287
-3.68%
SUIUSD
3.946
-2.50%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2444
-4.61%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.27472
+1.22%
TRXUSD
0.27443
+1.24%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.716
-4.78%
UNI/USDT
7.039
+0.00%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.2422
-4.48%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.049
+32.43%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3193.1
-1.85%
XRDUSDT
0.00805
-0.62%
XRPUSDT
2.5475
-0.74%
XRP/USDT
2.5700
+0.78%
XRPUSD
2.5573
-1.09%
XRPM25
0.00002524
-0.04%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
03:42:26
@ 0.0100%
Time:
12:17:34 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
LUNAUSDT
Perpetual
USDT
20x
0.2152
-3.41%
Index Price
0.2160
Mark Price
0.2160
24H Turnover
19.83 USDT
24H Volume
91 LUNA
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
0.2254
Low Price
0.2138
Open Value
13,327.41 USDT
Open Interest
61,701 LUNA
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
LUNAUSDT
Price
Size
(LUNA)
Total
(LUNA)
0.2162
5,093
5,093
0.2152
0.2160
0.2160
0.2158
5,093
5,093
Chart
LUNAUSDT
Recent Trades
LUNAUSDT
0.2152
1
10:27:57
B
0.2192
1
9:23:07
S
0.2159
1
9:14:20
B
0.2149
1
9:02:38
S
0.2140
1
8:20:10
B
0.2144
3
8:03:29
B
0.2141
5
7:24:27
S
0.2147
1
7:11:30
B
0.2147
1
7:10:41
B
0.2140
1
6:54:04
S
0.2141
1
6:39:24
S
0.2148
1
6:37:46
B
0.2138
1
6:33:42
S
0.2141
1
6:32:55
S
0.2146
1
5:57:51
B
0.2150
1
4:19:08
S
0.2159
1
4:11:06
B
0.2151
1
4:09:28
S
0.2143
4
3:32:34
B
0.2138
1
3:24:09
B
0.2155
1
3:16:04
B
0.2152
7
3:12:21
B
0.2145
1
2:36:22
S
0.2141
1
2:28:04
B
0.2157
1
1:49:04
B
0.2178
1
12:45:42
B
0.2190
10
12:26:37
B
0.2184
1
12:05:06
S
0.2179
4
11:04:29
B
0.2181
1
10:44:58
S
0.2161
1
9:30:28
S
0.2144
1
9:08:09
B
0.2150
1
8:55:19
S
0.2209
1
7:53:31
B
0.2250
1
6:06:17
S
0.2229
1
5:11:11
S
0.2219
1
4:55:24
S
0.2221
8
4:21:34
S
0.2222
1
4:04:37
B
0.2230
1
3:35:55
S
0.2233
1
3:28:38
B
0.2254
1
3:24:10
B
0.2244
1
3:08:20
B
0.2229
1
2:24:07
S
0.2237
1
2:20:47
B
0.2212
1
2:11:34
B
0.2212
1
2:11:21
B
0.2208
1
2:11:04
S
0.2232
1
1:51:31
B
0.2210
8
12:28:39
S
0.2213
3
12:01:18
S
0.2204
1
11:33:22
S
0.2204
1
11:33:17
S
0.2228
1
10:56:10
S
0.2223
1
10:39:20
S
0.2228
1
10:01:28
B
0.2233
1
9:17:21
B
0.2239
1
9:02:01
B
0.2225
1
8:18:05
B
0.2216
1
7:46:07
B
0.2203
8
7:30:42
B
0.2194
1
7:27:03
S
0.2181
1
6:35:32
S
0.2177
1
6:11:05
S
0.2178
2
5:33:20
S
0.2152
2
4:57:44
S
0.2153
1
4:46:35
S
0.2164
1
4:41:53
B
0.2163
1
4:40:18
B
0.2170
1
4:33:40
S
0.2173
1
4:27:45
B
0.2167
1
4:27:01
S
0.2158
1
4:11:53
B
0.2091
1
2:37:16
B
0.2073
1
2:17:29
B
0.2110
1
1:20:03
S
0.2103
1
12:51:33
B
0.2094
1
12:31:29
B
0.2093
1
11:34:30
B
0.2089
1
9:44:51
S
0.2093
1
9:43:22
S
0.2081
1
9:35:20
S
0.2040
2
8:30:57
S
0.2057
1
8:06:03
S
0.2056
1
7:47:13
B
0.2054
1
7:38:19
S
0.2051
1
7:31:42
S
0.2044
1
7:06:42
B
0.2037
1
7:00:24
S
0.2036
1
6:55:28
S
0.2041
1
6:12:33
S
0.2029
1
5:52:57
S
0.2027
1
5:34:13
S
0.2029
1
5:27:57
S
0.2037
1
5:21:40
B
0.2022
3
3:24:18
B
0.2034
1
2:42:09
B
0.2108
4
12:50:46
S
0.2135
5
11:38:31
B
0.2139
1
11:27:20
B
0.2138
1
10:48:32
S
0.2127
1
10:10:31
S
0.2124
9
9:41:35
B
0.2118
10
9:40:01
S
0.2106
7
9:06:58
B
0.2103
1
8:37:05
S
0.2089
2
8:13:17
B
0.2097
1
7:34:50
B
0.2092
1
7:33:08
S
0.2096
1
7:07:29
B
0.2052
1
6:52:30
B
0.2066
1
6:41:05
S
0.2066
1
6:39:42
S
0.2120
1
6:13:18
B
0.2135
1
5:58:29
S
0.2137
1
5:53:07
B
0.2161
6
5:37:03
S
0.2172
8
5:14:00
S
0.2119
1
4:13:42
S
0.2141
6
3:48:58
S
0.2141
2
3:48:49
S
0.2167
1
3:29:01
B
0.2226
1
1:19:58
B
0.2213
3
12:40:42
S
0.2206
1
12:17:17
S
0.2256
1
10:57:41
S
0.2258
1
10:32:46
B
0.2266
1
10:17:52
B
0.2261
1
10:08:50
B
0.2257
1
10:08:33
S
0.2274
5
8:59:03
B
0.2233
1
8:03:02
B
0.2241
1
7:19:07
B
0.2188
1
5:38:45
S
0.2192
1
5:24:48
S
0.2242
1
4:45:44
B
0.2195
1
4:06:42
S
0.2197
1
3:48:10
B
0.2175
2
3:02:10
B
0.2164
4
2:58:20
S
0.2174
4
2:46:19
B
0.2174
1
2:43:37
B
0.2179
1
2:37:12
B
0.2174
1
2:06:05
B
0.2175
6
1:34:08
B
0.2181
1
1:26:37
B
0.2186
3
1:22:55
S
0.2204
1
1:12:36
S
0.2199
1
12:37:27
B
0.2180
6
12:06:37
S
0.2180
1
12:04:17
S
0.2178
1
11:36:27
S
0.2185
1
11:33:08
B
0.2194
1
11:13:59
B
0.2171
3
10:56:37
S
0.2175
1
10:39:23
B
0.2181
1
10:36:01
B
0.2186
5
10:24:31
B
0.2179
3
10:22:03
S
0.2181
1
10:10:06
B
0.2174
6
9:41:40
B
0.2170
3
9:36:29
S
0.2173
1
9:16:48
B
0.2168
1
9:16:03
S
0.2168
1
8:47:52
S
0.2191
1
8:17:23
S
0.2188
2
7:52:43
S
0.2186
2
7:45:39
S
0.2188
1
7:32:13
S
0.2190
9
7:08:27
B
0.2186
1
7:02:35
B
0.2175
1
6:36:53
S
0.2192
1
6:18:55
B
0.2187
2
5:43:37
B
0.2179
1
5:34:49
B
0.2182
8
4:56:46
B
0.2180
1
4:29:43
S
0.2182
1
4:01:52
B
0.2198
3
3:00:56
B
0.2184
2
2:48:30
S
0.2182
1
2:35:34
B
0.2168
1
2:30:49
S
0.2175
1
2:10:27
B
0.2173
3
1:50:38
B
0.2193
1
1:30:11
B
0.2210
2
1:21:38
S
0.2224
1
1:04:48
S
0.2198
1
11:48:46
B
0.2195
3
11:48:19
S
0.2200
2
11:33:14
B
0.2202
1
11:20:04
S
0.2193
1
11:01:02
S
0.2189
1
10:37:37
S
0.2183
2
10:15:18
B
0.2190
1
9:50:20
S
0.2161
1
9:03:20
B
0.2159
1
7:32:31
S
0.2175
1
7:28:58
B
0.2182
3
7:17:05
S
0.2180
1
7:12:15
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox