Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
102416.5
+0.41%
BTCUSD
100978.0
-2.93%
BTC/USDT
105000.0
+1.07%
BTCETH
41.265
-1.34%
BTCEUR
92497.5
+0.17%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
104438.5
-2.09%
BTCM25
105482.5
-0.94%
BTCK25
103491.0
-1.34%
BTCU25
111730.5
-0.78%
BTCZ25
115569.5
-1.10%
ETHUSDT
2478.20
-0.38%
ETHBTC
0.02401
-0.04%
ETHUSD
2479.94
-0.40%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2551.10
+0.13%
ETHM25
0.02489
+2.09%
BMEX/USDT
465.3967
+0.00%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
218.60
+0.27%
AAVEUSD
216.97
-1.00%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8815
+2.12%
ADAUSD
0.8134
+1.40%
ADAM25
0.00000821
+5.26%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APEUSDT
0.6767
+4.16%
APE/USDT
0.663
+0.61%
APTUSDT
5.879
-0.27%
APTUSD
5.956
+1.86%
APUUSDT
0.0002892
-3.50%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
24.671
+0.54%
AVAXUSD
25.039
+2.21%
AXS/USDT
3.490
+0.37%
AXSUSD
3.11
-0.32%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
23.9032
-1.43%
BBX/USDT
--.-
+0.00%
BCHUSDT
411.35
+0.51%
BCHUSD
412.10
+0.68%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1229
+1.91%
BLURUSD
0.1230
+2.33%
BNBUSDT
658.26
+0.95%
BNBUSD
659.87
+0.96%
100BONKUSDT
0.0022400
+3.33%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000010878
-5.79%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.5569
-2.21%
DOGEUSDT
0.23451
+0.41%
DOGEUSD
0.22955
+0.04%
DOGSUSDT
0.0002192
-2.92%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.095
+0.06%
DOTUSD
5.091
+1.03%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7100
+0.80%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8946
-0.12%
FARTCOINUSDT
1.4000
+4.27%
FILUSD
3.1356
-0.82%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00011625
+11.40%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002218
+4.52%
GMTUSD
0.0662
+4.42%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
24.890
+60.79%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.16%
LDOUSD
1.0574
-2.62%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.743
-0.94%
LINK/USDT
16.733
-0.39%
LINKUSD
16.529
-1.64%
LTCUSDT
100.67
+0.96%
LTCUSD
101.40
+2.13%
LUNAUSDT
0.2120
-3.06%
MANTAUSDT
0.3084
-0.42%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002713
-4.03%
MERLUSD
0.1100
-4.93%
MEWUSDT
0.004050
+15.68%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.146
+0.64%
NEARUSD
3.202
+2.50%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.003103
+7.63%
OMUSDT
0.4340
-0.62%
ONDOUSDT
1.02603
+0.15%
OPUSD
0.8434
-1.69%
OPUSDT
0.9451
+3.89%
ORDIUSD
10.521
+1.37%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000013574
+1.59%
PEPEUSD
0.000013364
-1.63%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2586
+1.45%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.53
-0.09%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9595
+0.08%
RLUSD/USDT
--.-
+0.00%
SUSDT
0.5851
+1.47%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2580
+0.35%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015801
-0.14%
SHIBUSD
0.000015631
-0.99%
SIGNUSDT
--.-
+0.00%
SOLUSDT
174.44
+1.51%
SOLUSD
176.20
+3.36%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9770
+1.01%
SUIUSD
3.938
-0.71%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.4000
+0.66%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.27522
+5.08%
TRXUSD
0.27482
+4.82%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.039
+0.00%
UNIUSDT
6.915
+1.84%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.2728
+3.09%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.038
+11.76%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3234.1
-2.51%
XRDUSDT
0.00826
-5.28%
XRPUSDT
2.5767
+9.82%
XRP/USDT
2.5500
+6.25%
XRPUSD
2.5725
+8.85%
XRPM25
0.00002559
+10.78%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
01:45:37
@ 0.0100%
Time:
6:14:23 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
WUSDT
Perpetual
USDT
25x
0.31460
+45.51%
Index Price
0.10410
Mark Price
0.10410
24H Turnover
0.00 USDT
24H Volume
0 W
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 10 hours
Next Funding
In 2 hours
High Price
-
Low Price
-
Open Value
0.00 USDT
Open Interest
0 W
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
WUSDT
0.31460
0.10410
0.10410
Chart
WUSDT
Recent Trades
WUSDT
0.31460
2
12:58:49
S
0.31320
3
7:48:22
S
0.21620
2
10:52:27
B
0.21620
3
10:47:16
B
0.20310
2
11:48:58
B
0.20540
3
11:09:25
B
0.17690
3
1:30:14
B
0.17690
2
12:53:51
B
0.17970
5
9:28:49
B
0.18080
1
6:48:13
B
0.18270
4
6:41:38
B
0.18340
3
3:39:36
B
0.18340
2
2:51:24
B
0.18850
5
6:12:42
B
0.24750
3
5:34:13
B
0.24900
2
4:40:09
B
0.25290
5
3:55:08
B
0.29980
3
7:13:59
B
0.30810
2
6:34:37
B
0.30940
5
1:30:03
B
0.31060
2
4:13:08
B
0.31230
3
3:36:34
B
0.32740
7
8:32:55
S
0.32800
5
8:32:43
B
0.32800
2
8:32:23
B
0.31890
2
8:19:47
S
0.31950
5
8:17:02
B
0.31490
10
7:31:34
S
0.31690
6
7:16:31
B
0.31730
3
7:03:37
S
0.31800
8
7:02:42
B
0.31830
4
6:58:54
B
0.31580
3
6:52:44
S
0.31700
2
6:27:37
S
0.31840
8
6:07:15
S
0.31830
2
6:02:01
B
0.31870
2
5:50:29
B
0.31750
7
5:39:59
B
0.31670
3
5:19:57
S
0.32430
2
4:30:23
B
0.32580
2
3:23:43
B
0.32850
2
3:09:44
B
0.32660
3
3:04:49
S
0.32610
7
2:41:56
S
0.32330
9
2:26:25
B
0.32270
6
2:16:41
B
0.32460
9
2:01:13
S
0.32640
19
1:32:37
B
0.32580
5
1:31:50
S
0.32660
4
1:18:14
S
0.32390
3
1:04:10
B
0.32170
5
12:46:47
S
0.31980
4
12:31:01
S
0.32200
4
12:14:34
S
0.32090
12
12:05:38
B
0.32120
4
11:49:02
S
0.32760
2
10:41:04
S
0.32890
2
10:04:03
S
0.33230
7
9:55:28
S
0.33430
2
9:48:22
B
0.33250
3
9:29:39
S
0.33510
2
9:16:10
B
0.33640
2
9:11:23
B
0.33770
4
8:51:47
S
0.33880
3
8:50:14
B
0.33660
5
7:31:08
B
0.33690
2
7:20:01
S
0.33600
3
7:09:45
S
0.33700
2
6:46:41
S
0.33670
3
6:42:27
S
0.33760
7
6:38:50
B
0.33770
8
6:27:12
B
0.33750
2
6:23:37
B
0.33880
5
6:09:29
S
0.33990
2
5:40:01
B
0.33640
3
5:10:25
B
0.33510
6
5:03:41
S
0.33760
3
4:33:25
B
0.33830
2
4:20:55
S
0.33110
6
3:02:12
S
0.33110
2
2:59:08
S
0.33200
2
2:54:41
B
0.33240
26
2:47:09
S
0.34310
2
1:37:10
S
0.34180
5
1:26:28
B
0.34180
3
1:24:25
B
0.34420
10
12:53:36
B
0.34360
2
12:52:41
S
0.34450
3
12:06:24
S
0.34000
2
10:32:02
B
0.33430
2
9:55:25
B
0.33440
3
9:42:24
B
0.33520
3
9:37:15
B
0.33530
5
9:19:43
B
0.33450
2
9:18:14
S
0.33540
2
9:09:38
B
0.33310
6
8:05:18
S
0.33450
3
7:51:12
B
0.33500
3
7:47:07
B
0.33410
24
7:37:48
S
0.33550
2
7:09:30
B
0.33680
10
6:58:13
B
0.33680
3
6:56:08
B
0.33600
3
6:52:34
B
0.33630
8
6:46:26
B
0.33510
8
6:38:07
S
0.34120
10
5:22:04
S
0.34660
8
3:58:30
B
0.35080
2
2:18:41
S
0.34810
2
2:08:10
S
0.35450
2
1:36:58
B
0.35250
2
12:15:20
S
0.35060
9
11:51:18
B
0.34660
4
11:11:52
B
0.34510
2
11:02:56
B
0.34520
4
10:55:37
B
0.34820
7
10:21:16
S
0.34430
4
9:37:21
B
0.34150
2
9:02:05
B
0.34090
2
9:01:31
B
0.33110
3
7:55:35
B
0.32940
3
7:42:19
S
0.33040
1
7:32:32
B
0.32520
4
7:18:29
S
0.32630
18
7:13:33
B
0.32630
3
7:13:28
B
0.32530
9
6:53:34
S
0.32530
9
6:17:09
S
0.32860
16
5:53:48
S
0.33410
3
5:44:48
S
0.33590
10
5:21:04
S
0.33830
5
5:13:42
B
0.33790
3
5:04:45
B
0.33860
9
5:01:57
B
0.33530
3
3:48:42
B
0.33850
2
12:33:46
B
0.33660
3
11:15:53
S
0.33720
4
11:06:22
S
0.33750
3
10:56:42
S
0.34020
3
10:23:17
B
0.34100
4
10:06:15
B
0.33720
2
8:52:54
B
0.33620
6
8:04:29
B
0.33610
3
7:47:42
S
0.33700
4
7:24:58
B
0.33680
8
7:10:00
B
0.33650
7
7:05:47
S
0.33700
3
7:04:03
B
0.33710
5
6:50:48
B
0.33960
10
6:12:55
S
0.34160
2
5:27:54
B
0.34140
5
5:13:20
B
0.34720
3
4:25:39
B
0.34580
5
3:59:21
S
0.34640
2
3:58:32
B
0.34730
3
3:42:47
S
0.34760
5
3:29:32
S
0.34850
3
2:51:03
B
0.34860
21
2:45:07
S
0.34770
4
1:32:40
B
0.34410
4
12:38:16
S
0.34690
4
12:23:54
B
0.34660
8
12:10:37
B
0.34820
3
12:04:40
B
0.34660
6
11:14:36
B
0.34600
6
11:14:14
S
0.34470
2
10:47:57
B
0.34640
2
10:39:01
B
0.34650
2
10:26:57
B
0.34390
7
9:30:55
S
0.34650
2
8:52:28
B
0.34620
5
8:42:21
B
0.34430
56
8:20:41
B
0.34460
2
8:11:32
S
0.34300
4
8:02:14
S
0.34380
4
7:57:18
B
0.34650
10
7:33:07
B
0.34470
3
6:58:50
B
0.34460
4
5:59:37
B
0.34220
3
4:01:56
B
0.34170
4
3:56:23
B
0.34280
2
3:27:11
B
0.34200
3
3:22:04
B
0.34070
2
2:35:34
B
0.33760
9
2:06:23
B
0.33930
2
12:16:17
B
0.34020
2
12:13:31
B
0.33750
2
12:03:32
S
0.33810
6
12:03:27
B
0.34290
4
10:33:15
B
0.34310
4
10:07:33
S
0.34910
8
8:19:55
B
0.34850
2
8:18:39
S
0.35010
3
8:16:07
B
0.34820
3
8:09:17
B
0.34580
2
6:23:49
S
0.34220
5
5:56:39
B
0.34090
2
5:49:15
S
0.34090
3
5:49:00
S
0.34110
2
5:28:03
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox