Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94890.0
+0.04%
BTCUSD
95000.0
+0.19%
BTC/USDT
269900.0
+184.11%
BTCEUR
83841.0
+0.26%
BTCETH
52.496
+0.10%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
98146.0
+0.35%
BTCK25
95707.5
-0.52%
BTCU25
101847.0
-0.45%
BTCZ25
107245.0
-0.25%
BTCM25
97784.0
+0.63%
ETHUSDT
1807.71
+0.13%
ETHBTC
0.01902
+0.26%
ETHUSD
1807.49
+0.09%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1871.45
+0.40%
ETHM25
0.01965
+0.15%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
169.54
+2.51%
AAVEUSD
169.31
+2.74%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7074
-1.42%
ADAUSD
0.6918
-0.97%
ADAM25
0.00000750
-1.32%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5394
+1.54%
APE/USDT
0.538
+0.75%
APTUSDT
5.387
-0.13%
APTUSD
5.371
-0.70%
APUUSDT
0.0001855
-1.70%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.251
-1.98%
AVAXUSD
21.260
-1.25%
AXS/USDT
3.477
+0.00%
AXSUSD
2.51
+0.40%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
20.1572
-0.40%
BBX/USDT
--.-
+0.00%
BCHUSDT
366.85
+0.63%
BCHUSD
366.10
+0.63%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1093
+0.00%
BLURUSD
0.1099
+0.46%
BNBUSDT
599.99
-0.58%
BNBUSD
601.34
-0.22%
100BONKUSDT
0.0019166
-2.64%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007131
+2.80%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3579
+2.75%
DOGEUSDT
0.17547
+0.95%
DOGEUSD
0.17511
+0.15%
DOGSUSDT
0.0001668
+11.35%
DOTUSDT
4.095
-0.75%
DOTUSD
4.098
-0.99%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6574
+1.95%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6738
-2.28%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7772
+0.83%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008790
+2.21%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001872
+1.30%
GMTUSD
0.0627
+14.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8419
+1.61%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.598
-0.24%
LINK/USDT
15.275
+0.00%
LINKUSD
14.712
+1.34%
LTCUSDT
84.62
-1.17%
LTCUSD
84.62
-0.63%
LUNAUSDT
0.1842
-0.65%
MANTAUSDT
0.2437
+1.08%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002142
+1.13%
MERLUSD
0.0946
-3.27%
MEWUSDT
0.002871
-1.88%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.501
-0.83%
NEARUSD
2.501
-0.60%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002608
-1.66%
OMUSDT
0.4882
-3.29%
ONDOUSDT
0.90955
-0.90%
OPUSD
0.7297
-2.89%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.210
-0.06%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008906
+0.17%
PEPEUSD
0.000008882
-0.31%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2393
+1.10%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.89
-0.09%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9523
+0.59%
SUSDT
0.5050
-1.35%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2204
+4.41%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013232
-2.04%
SHIBUSD
0.000013297
-0.65%
SIGNUSDT
--.-
+0.00%
SOLUSDT
153.23
+1.08%
SOLUSD
149.69
+2.09%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.5004
-1.56%
SUIUSD
3.505
-1.38%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1443
-2.63%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24702
+1.37%
TRXUSD
0.24687
+1.55%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.290
-0.38%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
-0.10%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0521
-4.30%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.035
+16.67%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3256.8
-1.74%
XRDUSDT
0.00838
-5.52%
XRPUSDT
2.1964
-1.60%
XRPUSD
2.1986
-1.49%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002400
-1.64%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:07:36
@ 0.0100%
Time:
7:52:24 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
SOLUSD
Perpetual
BTC
100x
149.69
+2.09%
Index Price
150.11
Mark Price
150.12
24H Turnover
0.0466 BTC
24H Volume
≈ 4,567 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
149.69
Low Price
141.55
Open Value
4.0653 BTC
Open Interest
≈ 386,550 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
SOLUSD
Price
Size
(Cont)
Total
(Cont)
150.24
366
366
149.69
150.11
150.12
150.00
366
366
Chart
SOLUSD
Recent Trades
SOLUSD
149.69
10
7:43:56
S
148.81
4
6:55:53
B
148.35
10
4:48:35
S
148.68
1
3:25:42
S
149.01
1
3:23:22
B
148.69
1
3:22:39
S
148.86
1
3:19:17
B
148.68
1
3:18:35
S
149.08
1
3:16:14
B
149.32
4
2:36:12
S
148.95
3
2:07:49
S
149.19
2
2:07:41
B
149.16
8
2:05:45
B
148.73
1
1:26:53
B
148.40
5
1:20:25
S
148.24
9
1:15:53
S
148.43
2
1:08:56
S
148.17
3
12:17:25
S
148.10
1
12:11:00
S
147.60
2
12:05:49
S
147.93
6
12:03:14
B
148.01
3
11:29:38
B
147.20
4
10:23:22
S
146.98
8
9:28:05
B
146.80
2
9:17:15
B
145.51
6
8:00:34
S
145.52
3
7:59:04
S
145.70
3
7:51:44
B
145.11
2
7:45:19
S
145.78
4
7:16:59
B
145.62
5
6:49:33
S
145.40
3
6:39:03
B
145.24
1
6:24:20
S
145.06
1
5:55:14
B
144.91
1
5:54:30
S
144.52
1
5:51:08
B
144.30
1
5:50:26
S
144.88
1
5:48:06
B
144.66
1
5:47:22
S
144.58
1
5:44:00
B
144.36
1
5:43:17
S
144.27
1
5:40:58
B
144.16
1
5:40:15
S
144.09
1
5:36:53
B
143.86
1
5:36:10
S
143.58
8
5:35:15
B
143.61
1
5:33:50
B
142.84
1
5:15:53
S
142.83
8
5:06:49
B
143.20
1
5:00:32
B
142.91
1
4:59:48
S
143.30
1
4:57:25
B
143.08
1
4:56:43
S
142.95
1
4:53:21
B
142.73
1
4:52:38
S
142.97
1
4:50:18
B
142.75
1
4:49:36
S
142.75
4
4:47:30
S
142.82
1
4:46:13
B
142.50
1
4:45:30
S
143.08
1
4:43:10
B
142.86
1
4:42:27
S
142.59
1
4:39:05
B
142.25
1
4:38:22
S
142.21
1
4:36:02
B
141.99
1
4:35:20
S
142.08
1
4:31:57
B
141.98
1
4:28:54
S
141.92
1
4:25:31
B
141.55
1
4:24:49
S
141.87
1
4:22:30
B
141.65
1
4:21:46
S
142.53
1
3:56:57
B
142.28
1
3:56:09
S
142.38
1
3:52:46
B
142.57
1
3:51:58
B
142.34
1
3:49:36
S
142.49
1
3:48:48
B
142.61
8
3:45:44
S
142.61
1
3:45:24
S
142.61
1
3:44:36
B
142.26
1
3:42:14
S
142.32
6
3:41:36
S
142.54
1
3:41:26
B
142.68
1
3:38:02
S
143.03
1
3:37:14
B
142.70
1
3:34:52
S
142.85
1
3:34:03
B
142.16
1
3:30:40
S
142.57
1
3:29:52
B
142.27
1
3:27:30
S
142.49
1
3:26:41
B
142.73
1
3:23:17
S
142.92
1
3:22:29
B
142.59
1
3:20:08
S
142.97
1
3:19:19
B
142.13
2
3:07:05
S
141.66
2
2:57:07
S
141.66
1
2:56:16
S
141.79
2
2:42:30
B
141.84
2
2:23:32
S
143.25
8
1:37:11
B
144.72
1
12:48:52
S
145.37
1
12:48:06
B
146.25
6
12:32:31
B
146.91
5
12:23:47
S
148.07
5
11:53:40
B
147.81
6
10:53:51
B
147.00
2
10:34:48
S
147.37
1
10:18:57
B
147.25
1
9:56:05
S
147.25
3
9:56:00
S
147.49
1
9:55:17
B
147.15
1
9:52:55
S
147.39
1
9:52:08
B
147.05
1
9:48:43
S
147.28
1
9:47:56
B
147.12
1
9:45:34
S
147.38
1
9:44:47
B
147.18
1
9:41:23
S
147.41
2
9:40:55
B
147.41
1
9:40:35
B
147.21
1
9:38:13
S
147.28
4
9:31:48
S
147.37
1
9:25:43
B
147.19
1
9:22:17
S
147.07
9
9:19:35
S
147.17
1
9:19:06
B
147.13
2
9:08:50
S
146.87
1
9:02:53
S
147.04
1
9:02:11
B
146.76
1
8:58:49
S
147.03
1
8:58:06
B
146.74
1
8:55:45
S
146.97
1
8:55:02
B
146.71
1
8:51:40
S
146.74
1
8:50:57
B
146.52
1
8:48:37
S
146.69
1
8:47:55
B
146.50
1
8:44:32
S
146.72
1
8:43:50
B
146.58
1
8:41:27
S
146.37
10
8:27:54
S
146.52
7
8:05:00
B
146.62
2
7:41:47
B
147.07
1
7:02:49
S
147.21
4
7:01:28
B
147.21
1
6:59:25
B
147.24
1
6:52:48
S
147.37
1
6:50:25
B
147.10
3
6:48:46
S
147.41
1
6:40:20
S
147.67
1
6:37:50
B
147.40
2
6:19:25
S
147.40
2
6:19:23
S
147.29
2
6:05:17
B
147.28
2
5:45:35
B
147.25
9
5:18:01
B
147.71
3
4:59:15
B
147.66
3
4:30:11
S
145.87
2
1:37:06
B
145.61
2
1:35:21
S
146.40
2
12:57:07
S
146.46
8
12:54:29
S
146.64
6
12:48:18
S
146.61
6
12:44:47
S
146.80
2
12:24:34
B
145.71
3
11:34:05
S
145.23
1
11:16:26
S
145.68
1
11:11:05
B
145.47
2
11:07:23
S
145.92
2
11:03:36
S
146.27
6
10:46:17
B
146.36
10
10:30:07
B
146.79
140
9:49:08
S
146.39
7
9:33:13
S
148.57
2
8:42:15
B
149.09
5
8:12:32
B
149.42
2
8:02:57
S
149.46
3
7:53:14
B
149.89
2
7:21:36
S
150.08
2
7:06:57
B
150.01
8
6:59:13
B
148.99
1
6:23:54
S
148.61
2
6:11:40
S
149.06
5
6:04:39
B
148.82
6
6:04:31
S
148.73
3
6:00:54
S
148.99
1
5:54:11
B
148.90
1
5:53:23
S
148.92
2
5:50:08
S
149.16
1
5:49:59
B
148.68
1
5:49:12
S
148.83
1
5:46:49
B
148.59
1
5:46:01
S
149.06
1
5:42:37
B
148.82
1
5:41:49
S
149.09
3
5:39:29
B
149.09
1
5:39:28
B
148.95
1
5:38:39
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox