Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94890.0+0.04%BTCUSD95000.0+0.19%BTC/USDT269900.0+184.11%BTCEUR83841.0+0.26%BTCETH52.496+0.10%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2598146.0+0.35%BTCK2595707.5-0.52%BTCU25101847.0-0.45%BTCZ25107245.0-0.25%BTCM2597784.0+0.63%ETHUSDT1807.71+0.13%ETHBTC0.01902+0.26%ETHUSD1807.49+0.09%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251871.45+0.40%ETHM250.01965+0.15%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT169.54+2.51%AAVEUSD169.31+2.74%ACTUSDT0.32614+0.00%ADAUSDT0.7074-1.42%ADAUSD0.6918-0.97%ADAM250.00000750-1.32%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5394+1.54%APE/USDT0.538+0.75%APTUSDT5.387-0.13%APTUSD5.371-0.70%APUUSDT0.0001855-1.70%ATOM/USDT--.-+0.00%AVAXUSDT21.251-1.98%AVAXUSD21.260-1.25%AXS/USDT3.477+0.00%AXSUSD2.51+0.40%BABYUSDT0.08200+0.00%BANANAUSDT20.1572-0.40%BBX/USDT--.-+0.00%BCHUSDT366.85+0.63%BCHUSD366.10+0.63%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1093+0.00%BLURUSD0.1099+0.46%BNBUSDT599.99-0.58%BNBUSD601.34-0.22%100BONKUSDT0.0019166-2.64%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007131+2.80%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3579+2.75%DOGEUSDT0.17547+0.95%DOGEUSD0.17511+0.15%DOGSUSDT0.0001668+11.35%DOTUSDT4.095-0.75%DOTUSD4.098-0.99%DUCKUSDT0.005998+96.72%DYDXUSD0.6574+1.95%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6738-2.28%FARTCOINUSDT0.4327+8.17%FILUSD2.7772+0.83%FILUSDT3.1712-2.20%FLOKIUSDT0.00008790+2.21%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001872+1.30%GMTUSD0.0627+14.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8419+1.61%LDOUSDT1.0638+8.03%LINKUSDT14.598-0.24%LINK/USDT15.275+0.00%LINKUSD14.712+1.34%LTCUSDT84.62-1.17%LTCUSD84.62-0.63%LUNAUSDT0.1842-0.65%MANTAUSDT0.2437+1.08%MELANIAUSDT--.-+0.00%MEMEUSDT0.002142+1.13%MERLUSD0.0946-3.27%MEWUSDT0.002871-1.88%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.501-0.83%NEARUSD2.501-0.60%NILUSDT0.6990+0.00%NOTUSDT0.002608-1.66%OMUSDT0.4882-3.29%ONDOUSDT0.90955-0.90%OPUSD0.7297-2.89%OPUSDT0.9451+3.89%ORDIUSD8.210-0.06%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008906+0.17%PEPEUSD0.000008882-0.31%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2393+1.10%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.89-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9523+0.59%SUSDT0.5050-1.35%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2204+4.41%SHELLUSDT--.-+0.00%SHIBUSDT0.000013232-2.04%SHIBUSD0.000013297-0.65%SIGNUSDT--.-+0.00%SOLUSDT153.23+1.08%SOLUSD149.69+2.09%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5004-1.56%SUIUSD3.505-1.38%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1443-2.63%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24702+1.37%TRXUSD0.24687+1.55%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.290-0.38%UNI/USDT7.038+0.00%USDTUSDC1.0009-0.10%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0521-4.30%WLDUSDT0.8130+8.84%WLFIUSDTZ260.035+16.67%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3256.8-1.74%XRDUSDT0.00838-5.52%XRPUSDT2.1964-1.60%XRPUSD2.1986-1.49%XRP/USDT2.4000-3.33%XRPM250.00002400-1.64%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:07:36 @ 0.0100%Time: 7:52:24 am UTC
SOLUSD
Perpetual
BTC
100x
149.69
+2.09%
150.11
150.12
0.0466 BTC
≈ 4,567 USD
0.0100%
0.0100%
In 12 hours
In 4 hours
149.69
141.55
4.0653 BTC
≈ 386,550 USD
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook SOLUSD
Price
Size (Cont)
Total (Cont)
150.24
366
366
150.00
366
366
Chart SOLUSD
Recent Trades SOLUSD
149.69107:43:56S
148.8146:55:53B
148.35104:48:35S
148.6813:25:42S
149.0113:23:22B
148.6913:22:39S
148.8613:19:17B
148.6813:18:35S
149.0813:16:14B
149.3242:36:12S
148.9532:07:49S
149.1922:07:41B
149.1682:05:45B
148.7311:26:53B
148.4051:20:25S
148.2491:15:53S
148.4321:08:56S
148.17312:17:25S
148.10112:11:00S
147.60212:05:49S
147.93612:03:14B
148.01311:29:38B
147.20410:23:22S
146.9889:28:05B
146.8029:17:15B
145.5168:00:34S
145.5237:59:04S
145.7037:51:44B
145.1127:45:19S
145.7847:16:59B
145.6256:49:33S
145.4036:39:03B
145.2416:24:20S
145.0615:55:14B
144.9115:54:30S
144.5215:51:08B
144.3015:50:26S
144.8815:48:06B
144.6615:47:22S
144.5815:44:00B
144.3615:43:17S
144.2715:40:58B
144.1615:40:15S
144.0915:36:53B
143.8615:36:10S
143.5885:35:15B
143.6115:33:50B
142.8415:15:53S
142.8385:06:49B
143.2015:00:32B
142.9114:59:48S
143.3014:57:25B
143.0814:56:43S
142.9514:53:21B
142.7314:52:38S
142.9714:50:18B
142.7514:49:36S
142.7544:47:30S
142.8214:46:13B
142.5014:45:30S
143.0814:43:10B
142.8614:42:27S
142.5914:39:05B
142.2514:38:22S
142.2114:36:02B
141.9914:35:20S
142.0814:31:57B
141.9814:28:54S
141.9214:25:31B
141.5514:24:49S
141.8714:22:30B
141.6514:21:46S
142.5313:56:57B
142.2813:56:09S
142.3813:52:46B
142.5713:51:58B
142.3413:49:36S
142.4913:48:48B
142.6183:45:44S
142.6113:45:24S
142.6113:44:36B
142.2613:42:14S
142.3263:41:36S
142.5413:41:26B
142.6813:38:02S
143.0313:37:14B
142.7013:34:52S
142.8513:34:03B
142.1613:30:40S
142.5713:29:52B
142.2713:27:30S
142.4913:26:41B
142.7313:23:17S
142.9213:22:29B
142.5913:20:08S
142.9713:19:19B
142.1323:07:05S
141.6622:57:07S
141.6612:56:16S
141.7922:42:30B
141.8422:23:32S
143.2581:37:11B
144.72112:48:52S
145.37112:48:06B
146.25612:32:31B
146.91512:23:47S
148.07511:53:40B
147.81610:53:51B
147.00210:34:48S
147.37110:18:57B
147.2519:56:05S
147.2539:56:00S
147.4919:55:17B
147.1519:52:55S
147.3919:52:08B
147.0519:48:43S
147.2819:47:56B
147.1219:45:34S
147.3819:44:47B
147.1819:41:23S
147.4129:40:55B
147.4119:40:35B
147.2119:38:13S
147.2849:31:48S
147.3719:25:43B
147.1919:22:17S
147.0799:19:35S
147.1719:19:06B
147.1329:08:50S
146.8719:02:53S
147.0419:02:11B
146.7618:58:49S
147.0318:58:06B
146.7418:55:45S
146.9718:55:02B
146.7118:51:40S
146.7418:50:57B
146.5218:48:37S
146.6918:47:55B
146.5018:44:32S
146.7218:43:50B
146.5818:41:27S
146.37108:27:54S
146.5278:05:00B
146.6227:41:47B
147.0717:02:49S
147.2147:01:28B
147.2116:59:25B
147.2416:52:48S
147.3716:50:25B
147.1036:48:46S
147.4116:40:20S
147.6716:37:50B
147.4026:19:25S
147.4026:19:23S
147.2926:05:17B
147.2825:45:35B
147.2595:18:01B
147.7134:59:15B
147.6634:30:11S
145.8721:37:06B
145.6121:35:21S
146.40212:57:07S
146.46812:54:29S
146.64612:48:18S
146.61612:44:47S
146.80212:24:34B
145.71311:34:05S
145.23111:16:26S
145.68111:11:05B
145.47211:07:23S
145.92211:03:36S
146.27610:46:17B
146.361010:30:07B
146.791409:49:08S
146.3979:33:13S
148.5728:42:15B
149.0958:12:32B
149.4228:02:57S
149.4637:53:14B
149.8927:21:36S
150.0827:06:57B
150.0186:59:13B
148.9916:23:54S
148.6126:11:40S
149.0656:04:39B
148.8266:04:31S
148.7336:00:54S
148.9915:54:11B
148.9015:53:23S
148.9225:50:08S
149.1615:49:59B
148.6815:49:12S
148.8315:46:49B
148.5915:46:01S
149.0615:42:37B
148.8215:41:49S
149.0935:39:29B
149.0915:39:28B
148.9515:38:39S
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.