Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80364.9
-1.99%
BTC/USDT
83129.0
-0.93%
BTCUSD
82336.4
-1.94%
BTCEUR
76192.0
-1.40%
BTCETH
45.361
+1.73%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86397.0
-1.57%
BTCJ25
83657.0
-1.62%
BTCU25
90451.0
-1.80%
BTCK25
84937.5
-1.98%
BTCZ25
94478.0
-1.68%
BTCM25
85428.5
-3.42%
ETHUSDT
1813.98
-3.51%
ETHBTC
0.02216
-1.25%
ETHUSD
1815.22
-3.15%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1902.05
-3.78%
ETHM25
0.02316
-0.47%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
168.84
-0.55%
AAVEUSD
168.08
-2.63%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6709
-3.33%
ADAM25
0.00000852
-1.39%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4703
-5.49%
APE/USDT
0.465
-6.44%
APTUSDT
5.182
-6.65%
APTUSD
5.191
-6.32%
APUUSDT
0.0001713
-10.27%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.854
-0.08%
AVAXUSD
19.721
-0.91%
AXS/USDT
3.477
-3.20%
AXSUSD
2.92
-6.41%
BANANAUSDT
18.9450
-8.95%
MEMEMEXTUSDT
63.94
-6.52%
BBX/USDT
--.-
+0.00%
BCHUSDT
302.90
-1.16%
BCHUSD
300.40
-2.17%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1033
-8.18%
BLURUSD
0.1024
-8.49%
BNBUSDT
603.52
-3.34%
BNBUSD
601.83
-3.31%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011256
-7.22%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006384
-10.07%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2348
-7.10%
DOGEUSDT
0.16825
-6.80%
DOGEUSD
0.16787
-6.87%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.057
-5.48%
DOTUSD
4.059
-5.38%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6389
-6.74%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5545
-3.98%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7250
-3.50%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005825
-7.82%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-10.67%
GMTUSD
0.0469
-5.06%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.00%
LDOUSD
0.8716
-4.46%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.492
-4.28%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.483
-4.46%
LTCUSDT
85.20
-1.54%
LTCUSD
85.64
-1.19%
LUNAUSDT
0.1841
-3.51%
MANTAUSDT
0.2286
-8.38%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.1003
-0.99%
MEWUSDT
0.002604
+14.11%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.546
-6.98%
NEARUSD
2.538
-6.90%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002242
-9.52%
ONDOUSDT
0.78973
-5.50%
OPUSD
0.7664
-7.77%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.184
-6.17%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007235
-6.79%
PEPEUSD
0.000007175
-7.51%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2005
-4.20%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.57
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9684
+0.25%
SUSDT
0.4868
-8.98%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1777
-6.82%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012581
-5.02%
SHIBUSD
0.000012565
-5.01%
SOLUSDT
125.15
-3.40%
SOLUSD
125.00
-3.39%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2778
-9.77%
SUIUSD
2.272
-9.30%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7222
-3.40%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23412
+0.40%
TRXUSD
0.23439
+0.46%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7752
-8.05%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.074
-14.94%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3117.6
+0.78%
XRDUSDT
0.00764
-13.87%
XRPUSDT
2.1754
-2.75%
XRPUSD
2.1147
-2.99%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
00:26:55
@ 0.0100%
Time:
7:33:05 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
SOLUSD
Perpetual
BTC
100x
125.00
-3.39%
Index Price
124.78
Mark Price
124.77
24H Turnover
0.5913 BTC
24H Volume
≈ 47,565 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 8 hours
Next Funding
In 27 minutes
High Price
130.36
Low Price
123.87
Open Value
6.1542 BTC
Open Interest
≈ 506,189 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
SOLUSD
Price
Size
(Cont)
Total
(Cont)
124.82
441
441
125.00
124.78
124.77
124.62
441
441
Chart
SOLUSD
Recent Trades
SOLUSD
125.00
7
6:13:24
S
124.24
8
5:51:07
B
125.22
5
5:41:15
B
125.73
2
5:35:21
B
125.55
2
5:31:47
B
124.15
5
5:24:41
B
123.87
3
5:18:21
B
124.74
5
5:15:18
B
125.12
24
4:59:29
S
125.32
5
4:56:04
B
126.25
5
4:25:21
B
126.23
5
3:57:28
B
126.32
10
3:33:01
B
126.30
5
3:24:45
B
126.06
5
2:57:09
B
126.10
2
2:32:07
S
126.22
5
2:23:14
B
126.29
10
2:19:01
B
125.61
2
12:59:48
B
125.28
2
12:50:21
S
125.30
2
12:38:03
S
125.46
24
11:56:53
B
125.15
24
11:56:43
B
124.56
5
11:38:30
S
124.88
24
11:36:35
S
125.00
235
11:32:56
S
125.00
441
11:32:56
S
125.00
883
11:31:41
S
125.00
441
11:31:41
S
125.18
5
11:26:35
B
126.07
4
11:14:53
B
125.74
4
11:08:24
B
126.11
3
10:46:31
B
126.56
2
10:19:35
B
126.42
4
7:10:43
S
127.14
2
6:42:36
S
126.88
4
6:25:07
B
126.61
7
6:21:08
B
127.55
5
5:38:16
B
127.30
19
5:34:56
B
127.76
5
5:25:34
B
128.44
5
4:57:11
B
128.19
17
4:31:11
B
128.78
24
3:51:37
S
127.69
5
3:29:56
S
127.57
8
3:24:01
B
127.49
6
2:58:34
B
128.66
5
2:45:18
B
128.46
2
2:45:06
S
129.01
7
2:37:13
S
129.05
4
2:33:01
B
129.69
2
1:40:44
B
129.63
7
1:35:37
B
129.74
4
12:54:47
S
130.36
10
12:36:37
S
130.34
5
12:36:36
B
130.19
5
12:32:56
B
129.81
2
12:30:57
S
129.99
5
12:18:31
B
129.73
5
12:14:56
B
129.39
3
11:48:02
S
129.59
2
11:46:28
B
129.36
4
11:32:30
B
129.14
10
11:14:24
S
129.68
112
11:03:37
B
129.60
9
10:53:51
B
129.30
2
10:38:56
S
129.40
2
10:27:10
B
129.43
10
10:15:08
S
129.58
5
10:12:21
B
129.38
5
10:07:36
B
128.73
4
9:52:01
S
128.79
24
9:23:50
B
128.49
16
9:23:46
B
128.49
24
9:20:00
S
127.66
9
8:57:07
S
130.04
4
8:31:48
B
130.26
729
8:21:22
B
130.11
847
8:21:22
B
129.93
424
8:21:22
B
129.26
2
7:55:56
S
129.32
24
7:07:03
B
129.38
5
5:44:23
S
129.70
4
5:25:56
B
129.55
6
4:57:29
B
129.27
5
4:53:16
B
129.04
1
4:51:01
B
129.27
36
4:49:30
S
129.91
2
4:37:00
S
129.64
2
4:20:57
S
129.64
36
4:19:50
B
129.64
36
4:19:26
B
129.97
2
3:57:41
S
130.18
4
3:40:31
B
129.62
8
3:21:19
B
129.62
10
3:12:36
S
129.73
2
3:11:57
S
129.95
4
2:58:29
B
130.03
6
2:35:03
B
130.11
4
2:26:48
B
129.77
2
2:23:12
S
129.81
3
2:21:24
B
129.26
5
2:14:36
B
129.56
7
2:12:33
S
129.78
36
2:00:32
S
129.98
3
2:00:19
B
130.01
36
1:59:59
S
129.74
1
1:57:56
B
131.12
36
1:50:05
B
131.21
12
1:48:30
B
130.97
4
1:45:22
S
130.95
2
1:05:26
S
130.95
2
12:52:52
S
130.99
8
12:48:36
B
131.67
3
11:24:48
B
130.76
112
10:58:30
S
130.96
224
10:58:03
B
130.81
112
10:57:39
S
131.00
112
10:52:12
S
130.45
5
10:18:19
S
130.45
5
10:18:01
S
130.71
9
10:15:20
S
131.35
2
9:28:21
S
131.42
2
9:27:14
B
130.60
2
9:15:04
S
130.91
8
9:13:02
S
131.55
36
8:54:34
B
131.40
1
8:31:36
B
131.57
12
8:29:33
S
132.17
12
8:23:52
S
132.25
12
8:13:15
S
132.45
24
8:12:35
B
132.10
12
8:12:01
S
132.21
3
8:07:51
B
131.92
12
8:06:19
S
131.67
12
8:03:28
B
131.52
12
8:00:34
S
131.59
24
7:59:54
B
131.39
12
7:59:20
S
131.30
12
7:56:38
S
131.87
36
7:50:29
B
131.75
12
7:49:55
S
131.69
12
7:47:13
S
131.83
12
7:45:35
S
131.92
36
7:42:25
B
131.84
12
7:41:51
S
131.98
12
7:39:10
S
132.94
12
7:31:11
S
132.81
12
7:14:48
B
133.21
12
7:07:20
S
134.33
3
6:35:55
S
133.81
2
6:16:20
S
134.23
2
6:11:33
S
133.73
2
5:46:17
B
136.79
2
4:08:52
S
136.67
8
3:54:05
S
137.56
3
3:09:05
B
137.92
7
2:38:00
B
138.35
2
2:33:17
B
138.43
2
2:31:36
S
138.18
8
2:05:26
B
138.66
2
1:53:36
B
138.81
10
1:52:11
B
138.89
10
1:50:05
B
137.27
5
1:14:35
S
138.01
3
12:54:37
B
137.36
2
12:30:08
S
137.81
7
12:23:40
S
138.02
12
12:03:24
S
138.32
12
12:02:38
S
138.10
10
11:44:56
S
138.73
3
11:06:23
S
138.98
2
10:55:20
S
139.09
12
10:41:39
B
139.72
3
9:45:25
B
139.07
7
9:00:47
S
139.05
7
8:56:56
S
139.47
3
8:46:40
B
139.17
5
8:31:56
S
139.27
2
8:21:45
B
139.15
2
8:06:27
B
139.00
8
7:00:52
B
138.85
7
6:40:57
B
138.15
9
6:24:28
S
138.03
2
6:23:24
S
137.85
8
5:37:41
S
138.25
3
5:23:37
B
138.19
2
4:50:56
B
138.10
4
4:49:05
S
138.35
8
3:54:25
B
138.46
8
3:36:35
S
139.29
5
3:13:34
S
139.59
64
2:50:20
B
139.43
791
2:50:20
B
139.24
395
2:50:20
B
136.19
2
1:50:21
B
135.93
2
1:39:01
B
136.29
9
1:36:29
S
136.61
5
1:34:48
B
137.65
3
12:35:48
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox