Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94506.6
-0.24%
BTCUSD
94546.3
-0.22%
BTC/USDT
97777.0
-63.77%
BTCEUR
83352.0
-0.94%
BTCETH
52.305
+0.26%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
97201.5
-0.14%
BTCK25
95793.0
-0.27%
BTCM25
96973.5
-0.11%
BTCU25
101806.5
+0.19%
BTCZ25
106419.5
-0.28%
ETHUSDT
1801.61
-0.59%
ETHBTC
0.01916
-0.52%
ETHUSD
1803.22
-0.65%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1852.10
-0.50%
ETHM25
0.01962
-0.05%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
172.14
-1.07%
AAVEUSD
172.19
-3.30%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6813
-1.53%
ADAUSD
0.6608
-3.17%
ADAM25
0.00000716
-2.98%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.502
+0.00%
APEUSDT
0.4923
-1.32%
APTUSDT
4.893
-5.39%
APTUSD
4.901
-5.26%
APUUSDT
0.0001606
-2.84%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.757
-1.64%
AVAXUSD
19.798
-1.44%
AXS/USDT
3.490
+0.37%
AXSUSD
2.31
-2.53%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
17.8359
-2.78%
BBX/USDT
--.-
+0.00%
BCHUSDT
360.60
+0.17%
BCHUSD
360.20
+0.04%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0974
-1.02%
BLURUSD
0.0984
-0.10%
BNBUSDT
598.40
+1.26%
BNBUSD
598.85
+1.23%
100BONKUSDT
0.0017451
+0.59%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006278
-0.30%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2058
-0.83%
DOGEUSDT
0.16948
-1.62%
DOGEUSD
0.16894
-2.13%
DOGSUSDT
0.0001422
-2.74%
DOTUSDT
3.892
-2.24%
DOTUSD
3.890
-3.11%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5772
-3.01%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7000
-0.86%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.6063
-2.66%
FLOKIUSDT
0.00007724
+0.40%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001692
-3.20%
GMTUSD
0.0525
-2.05%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.7808
-3.05%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.567
-3.96%
LINK/USDT
15.275
+0.00%
LINKUSD
13.532
-4.53%
LTCUSDT
82.29
-6.59%
LTCUSD
82.46
-6.72%
LUNAUSDT
0.1668
-2.97%
MANTAUSDT
0.2106
-0.43%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001858
-3.63%
MERLUSD
0.0922
+0.66%
MEWUSDT
0.002686
-1.68%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.315
-2.61%
NEARUSD
2.314
-2.03%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002212
-4.74%
OMUSDT
0.4198
+5.53%
ONDOUSDT
0.86694
+1.01%
OPUSD
0.6354
-6.30%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.371
-2.07%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000007949
-4.38%
PEPEUSDT
0.000007971
-4.36%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2204
-4.51%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.41
+0.65%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9499
+0.42%
SUSDT
0.5110
-3.07%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2002
-1.86%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000012625
-2.02%
SHIBUSDT
0.000012626
-2.37%
SIGNUSDT
--.-
+0.00%
SOLUSDT
144.59
-3.70%
SOLUSD
145.10
-1.02%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.3627
-0.98%
SUIUSD
3.352
+0.63%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0059
-0.93%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24618
-1.27%
TRXUSD
0.24602
-1.71%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
4.914
-3.76%
UNI/USDT
7.039
+0.01%
USDTUSDC
0.9993
-0.26%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.8826
-7.24%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.042
+5.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3370.0
+2.77%
XRDUSDT
0.00836
-2.34%
XRPUSDT
2.1117
-2.63%
XRPUSD
2.1133
-2.67%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002300
-2.50%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:16:25
@ 0.0100%
Time:
6:43:35 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
TONUSD
Perpetual
BTC
20x
3.0059
-0.93%
Index Price
3.0225
Mark Price
3.0227
24H Turnover
0.0388 BTC
24H Volume
≈ 3,712 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
3.0392
Low Price
2.9476
Open Value
0.1139 BTC
Open Interest
≈ 10,765 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
TONUSD
Price
Size
(Cont)
Total
(Cont)
3.0236
36
36
3.0059
3.0225
3.0227
3.0190
36
36
Chart
TONUSD
Recent Trades
TONUSD
3.0059
2
5:43:48
B
3.0263
8
4:57:37
B
3.0066
2
3:31:00
B
2.9726
2
12:59:33
B
2.9650
4
12:18:40
B
2.9642
5
12:13:15
S
2.9687
6
12:11:38
B
2.9691
3
11:28:32
B
2.9743
2
11:22:30
S
2.9789
2
11:12:56
B
2.9814
2
10:41:30
B
2.9476
5
8:33:57
S
2.9918
3
7:26:58
S
3.0042
7
6:58:15
B
3.0005
2
6:43:04
S
2.9843
2
6:01:26
B
2.9744
2
5:27:20
B
2.9637
2
5:17:24
B
2.9784
6
4:32:52
B
2.9766
10
4:20:29
B
2.9758
5
3:37:46
B
2.9872
3
2:51:13
S
2.9823
3
1:57:14
S
2.9773
2
1:11:24
S
2.9813
2
12:53:07
B
2.9908
3
12:25:55
S
2.9975
5
12:24:59
B
2.9942
2
12:19:22
B
3.0018
7
11:06:59
B
3.0027
2
10:24:54
S
3.0279
4
9:45:25
B
3.0231
2
9:41:55
S
3.0351
5
8:16:28
B
3.0285
6
7:48:37
S
3.0392
2
6:48:28
B
3.0429
4
6:40:20
B
3.0376
2
5:54:33
S
3.0342
2
5:10:39
B
3.0265
2
3:38:59
B
3.0176
10
3:33:43
S
3.0178
2
3:22:56
S
3.0033
10
1:57:09
B
3.0135
2
1:31:04
B
3.0223
3
12:35:13
B
3.0288
4
12:31:54
B
3.0281
3
12:31:06
S
3.0173
9
12:01:06
S
3.0173
4
12:00:56
S
3.0208
2
11:24:33
S
3.0360
3
10:19:15
S
3.0677
4
9:41:53
S
3.0618
10
9:01:01
B
3.0563
4
8:42:52
S
3.0603
4
8:39:57
B
3.0515
3
7:50:44
B
3.0603
7
7:46:14
B
3.0539
8
7:42:53
S
3.0513
2
7:28:35
B
3.0569
2
7:11:11
B
3.0652
2
6:46:16
B
3.0680
3
6:17:06
B
3.0665
4
5:48:57
B
3.0511
6
5:33:26
B
3.0591
4
5:25:07
B
3.0782
4
4:17:15
B
3.0781
6
3:41:17
B
3.1022
2
3:10:31
B
3.0982
3
2:29:06
B
3.0806
4
1:55:58
S
3.0758
3
1:41:09
S
3.0853
2
1:38:22
B
3.1022
9
12:56:22
B
3.1026
6
12:32:14
S
3.1069
3
12:30:43
B
3.1094
2
11:58:05
B
3.1208
2
11:48:38
B
3.1137
10
11:16:21
B
3.1129
5
10:43:12
B
3.0924
4
10:20:14
B
3.0842
2
9:59:25
S
3.0867
2
9:31:38
B
3.0985
5
8:09:17
B
3.1021
2
7:33:49
S
3.1168
2
6:50:54
B
3.1059
4
5:50:12
S
3.0983
3
5:20:28
B
3.0832
2
4:52:58
S
3.0796
5
3:41:56
S
3.0815
2
2:47:58
S
3.0859
2
2:46:27
B
3.1060
3
2:31:27
B
3.0899
2
12:15:07
B
3.0845
3
11:58:26
S
3.0959
10
11:42:33
B
3.1001
6
11:23:52
B
3.0976
6
10:42:51
S
3.1077
3
9:48:49
B
3.1136
2
9:39:04
B
3.1201
2
8:24:57
B
3.1104
2
7:55:58
S
3.1161
5
7:54:51
B
3.1143
2
7:44:11
B
3.1048
4
7:23:16
S
3.0913
7
6:46:01
B
3.1037
5
6:31:00
B
3.0960
3
5:38:03
S
3.0838
6
5:18:49
S
3.1240
2
5:03:12
B
3.1177
7
4:41:49
S
3.1262
6
4:41:12
B
3.1401
7
4:28:58
S
3.1574
2
4:16:37
B
3.1737
8
3:59:39
B
3.1617
2
3:22:17
S
3.1749
2
2:42:40
B
3.1719
5
1:52:20
S
3.1767
7
12:55:57
B
3.1687
6
12:29:49
B
3.1684
2
12:27:41
B
3.1522
2
12:09:06
B
3.1468
3
12:03:56
S
3.1595
3
10:49:42
B
3.1794
7
10:21:22
B
3.1860
9
9:18:57
S
3.1810
2
7:43:41
S
3.1905
7
7:16:42
S
3.1881
3
6:58:01
B
3.1953
2
5:25:35
B
3.2023
2
4:54:31
S
3.1966
5
4:34:11
S
3.1991
2
4:29:46
B
3.1944
4
4:27:31
S
3.1829
2
4:03:05
S
3.1814
7
3:54:57
B
3.1937
9
3:48:44
B
3.1912
4
3:04:55
S
3.1628
3
2:15:53
B
3.1606
4
2:12:30
S
3.1589
5
2:09:03
S
3.1574
2
1:56:56
S
3.1666
5
1:54:16
B
3.1731
3
1:21:14
B
3.1729
9
12:19:17
B
3.1661
2
11:50:43
S
3.1416
4
10:43:55
S
3.1626
5
8:48:31
B
3.1542
4
8:35:28
S
3.1531
7
8:34:18
S
3.1474
9
8:18:25
S
3.1271
4
8:02:43
B
3.1565
4
6:50:44
S
3.1642
9
5:40:39
B
3.1639
5
4:47:38
S
3.1663
6
3:49:28
S
3.1663
2
3:48:52
S
3.1913
5
2:37:05
S
3.1891
2
2:29:41
B
3.1809
2
1:31:02
S
3.1818
2
1:29:11
S
3.1840
10
1:15:34
B
3.1819
6
12:55:11
B
3.1677
7
12:45:50
S
3.1723
7
12:40:42
B
3.1679
3
12:38:23
B
3.1826
5
12:07:26
S
3.1790
3
11:50:52
B
3.1909
2
11:41:25
B
3.1862
2
11:07:42
S
3.1880
2
10:43:15
B
3.1883
3
10:19:02
B
3.1840
5
10:18:23
S
3.1858
6
10:04:06
S
3.1911
3
9:54:49
S
3.1944
3
9:49:34
S
3.1899
2
9:45:22
S
3.1883
3
9:34:31
S
3.2108
2
8:46:25
B
3.2041
2
8:26:29
B
3.1974
7
7:21:44
B
3.2301
6
4:52:29
S
3.2317
2
4:18:34
B
3.2351
4
4:14:38
B
3.2450
4
3:59:57
S
3.2509
9
3:22:37
B
3.2528
10
2:50:58
B
3.2286
5
2:04:46
S
3.2357
8
2:01:24
B
3.2341
5
1:40:31
B
3.2283
9
1:33:01
S
3.2354
6
1:28:51
B
3.2322
4
1:10:30
B
3.2110
4
11:10:43
B
3.2155
3
11:04:17
S
3.2320
2
10:17:20
B
3.2072
7
9:29:16
S
3.2132
4
9:09:56
B
3.2169
10
9:04:26
B
3.2089
2
8:45:17
S
3.2151
3
8:26:22
S
3.2159
2
7:59:52
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox