Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80309.1
-6.05%
BTC/USDT
83001.0
-2.87%
BTCUSD
82564.0
-1.88%
BTCETH
44.664
-0.59%
BTCEUR
76382.0
-2.17%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86934.5
-2.87%
BTCJ25
83745.5
-2.14%
BTCK25
85315.5
-2.15%
BTCU25
90310.0
-3.32%
BTCZ25
94929.5
-2.90%
BTCM25
86668.5
-2.11%
ETHUSDT
1853.04
-1.94%
ETHBTC
0.02252
+1.85%
ETHUSD
1857.75
-1.46%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1948.80
-2.02%
ETHM25
0.02359
+1.20%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
173.32
+0.21%
AAVEUSD
176.22
+2.67%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6761
-3.50%
ADAM25
0.00000846
-0.94%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.480
-15.34%
APEUSDT
0.4820
-2.74%
APTUSDT
5.315
-3.91%
APTUSD
5.313
-4.05%
APUUSDT
0.0001830
-4.49%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.082
-1.77%
AVAXUSD
20.055
-0.36%
AXS/USDT
3.477
-3.20%
AXSUSD
2.97
-6.31%
BANANAUSDT
19.1468
-10.02%
MEMEMEXTUSDT
65.65
-5.18%
BBX/USDT
--.-
+0.00%
BCHUSDT
306.65
-1.00%
BCHUSD
308.55
-1.15%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1046
-8.57%
BLURUSD
0.1053
-8.03%
BNBUSDT
606.60
-3.75%
BNBUSD
606.22
-2.80%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011458
-8.95%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006591
-9.89%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2575
-5.30%
DOGEUSDT
0.17105
-4.75%
DOGEUSD
0.17147
-4.16%
DOGSUSDT
0.0001368
-11.05%
DOTUSDT
4.096
-4.74%
DOTUSD
4.085
-4.44%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6597
-4.50%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5482
-5.73%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.8062
-0.90%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005920
-6.30%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001752
-8.18%
GMTUSD
0.0482
-1.23%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
-0.16%
LDOUSD
0.8884
-4.19%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.746
-4.51%
LINK/USDT
15.275
-1.73%
LINKUSD
13.809
-3.65%
LTCUSDT
86.44
-0.69%
LTCUSD
86.28
-1.94%
LUNAUSDT
0.1868
-2.66%
MANTAUSDT
0.2422
-5.02%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002102
-6.66%
MERLUSD
0.1011
-4.08%
MEWUSDT
0.002499
+8.70%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.613
-5.19%
NEARUSD
2.599
-6.00%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002268
-9.71%
ONDOUSDT
0.79849
-6.49%
OPUSD
0.7845
-4.70%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.439
-3.00%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007419
-4.68%
PEPEUSD
0.000007419
-3.71%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2031
-3.38%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.45
+0.37%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9708
+0.41%
SUSDT
0.4975
-11.51%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1815
-6.97%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012766
-4.99%
SHIBUSD
0.000012809
-4.20%
SOLUSDT
126.15
-2.61%
SOLUSD
126.10
-3.08%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.3162
-9.72%
SUIUSD
2.303
-8.90%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6962
-8.07%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23442
+1.17%
TRXUSD
0.23378
+1.05%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7876
-9.34%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.078
-10.34%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3119.2
+0.71%
XRDUSDT
0.00892
-0.34%
XRPUSDT
2.1746
-4.51%
XRPUSD
2.1210
-3.29%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002702
-0.37%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:19:22
@ 0.0100%
Time:
2:40:38 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
TONUSD
Perpetual
BTC
20x
3.6962
-8.07%
Index Price
3.6967
Mark Price
3.6969
24H Turnover
0.0709 BTC
24H Volume
≈ 5,744 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
3.9644
Low Price
3.6677
Open Value
0.0791 BTC
Open Interest
≈ 6,539 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
TONUSD
Price
Size
(Cont)
Total
(Cont)
3.6985
30
30
3.6962
3.6967
3.6969
3.6929
30
30
Chart
TONUSD
Recent Trades
TONUSD
3.6962
5
1:43:17
S
3.6962
8
1:43:15
S
3.6863
2
1:15:27
S
3.6677
9
12:57:53
S
3.6734
3
12:14:32
B
3.6825
8
11:28:54
B
3.7114
5
10:04:36
B
3.7128
2
9:57:29
S
3.7265
3
9:40:59
B
3.7295
8
9:22:23
S
3.7301
3
9:20:00
B
3.7500
4
8:56:20
S
3.7198
3
8:10:48
S
3.6861
10
7:01:00
S
3.7269
3
5:49:07
B
3.7650
3
4:48:07
B
3.7497
10
4:46:09
S
3.7459
6
4:33:52
B
3.7925
3
1:33:46
S
3.7872
5
1:28:01
S
3.8230
2
12:33:51
S
3.8265
8
12:21:09
B
3.7953
2
11:58:04
B
3.7968
5
11:56:57
B
3.8187
6
10:52:36
B
3.8256
3
10:12:00
B
3.8125
3
9:50:12
S
3.8270
2
8:41:17
B
3.8337
4
7:37:09
S
3.8546
4
7:30:47
S
3.8534
3
7:26:59
B
3.8297
2
7:12:16
B
3.8442
2
6:57:03
B
3.8228
4
6:33:33
B
3.8348
5
6:05:24
S
3.8397
4
5:54:48
B
3.8452
2
5:53:03
B
3.8966
8
5:24:02
B
3.8848
9
5:05:17
B
3.8633
3
4:48:33
S
3.9644
2
2:50:39
B
3.9528
2
2:40:48
B
3.9611
2
1:50:01
S
3.9708
3
1:46:09
B
4.0205
2
11:36:44
B
3.9999
4
10:53:52
S
3.9995
10
10:07:24
B
3.9976
9
9:57:39
S
4.0185
6
8:16:02
S
4.0292
2
8:04:15
B
4.0013
2
6:47:29
B
4.0090
4
6:45:29
B
4.0101
6
6:37:40
S
3.9704
9
5:13:06
B
4.0294
7
3:12:30
B
4.0386
2
3:07:49
S
4.0595
4
2:56:19
B
4.0538
2
2:48:39
S
4.0691
2
2:43:08
B
4.0546
2
2:24:36
B
4.0349
2
2:13:53
S
4.0343
3
2:08:53
B
4.0284
6
2:07:08
S
4.0452
3
1:55:49
S
4.0374
2
1:52:46
S
4.0527
6
1:41:30
S
4.0157
9
1:32:25
S
4.0361
4
1:03:36
B
4.0374
2
12:29:40
B
4.0623
5
12:16:08
B
4.0311
2
11:48:01
S
4.0550
3
11:43:11
S
4.0493
3
11:20:12
B
3.9859
8
8:56:40
B
3.9134
5
7:18:36
B
3.9138
7
7:17:58
B
3.9145
2
6:41:35
B
3.8892
10
6:12:23
B
3.9331
4
4:52:54
B
3.9059
2
3:57:30
B
3.9329
2
2:48:30
B
3.8908
4
2:27:08
B
3.8582
3
2:09:24
B
3.8387
8
1:43:33
S
3.8265
9
12:59:11
B
3.8195
2
12:57:50
S
3.8440
6
12:21:56
B
3.8494
10
12:13:13
S
3.8522
9
12:02:09
B
3.8541
3
11:35:17
S
3.9268
3
10:45:14
B
3.9151
9
10:39:15
B
3.8862
2
10:11:56
B
3.8691
4
10:07:25
S
3.8627
8
9:46:16
B
3.8292
5
8:45:04
B
3.7987
4
7:14:25
B
3.7938
3
7:09:58
S
3.7918
3
6:30:17
S
3.7714
2
5:27:25
B
3.7590
2
4:45:18
B
3.7552
2
4:41:18
B
3.7397
2
2:55:36
S
3.7423
2
2:38:40
S
3.7053
4
1:49:52
S
3.7019
9
1:22:23
S
3.7313
7
1:00:25
S
3.7210
4
12:44:53
B
3.7019
4
12:41:39
S
3.6982
6
12:09:53
B
3.6967
5
11:46:17
S
3.7006
5
11:32:20
B
3.6932
9
11:27:13
S
3.6958
2
10:49:22
S
3.6687
5
10:23:07
B
3.6568
2
9:46:04
B
3.6214
3
8:05:28
B
3.6218
5
7:35:04
B
3.6153
7
6:48:34
S
3.6141
7
6:48:14
S
3.5966
2
5:47:28
S
3.6161
4
4:48:10
B
3.6070
7
4:47:23
S
3.6070
5
4:46:37
S
3.5965
3
4:38:22
B
3.5981
7
4:38:03
B
3.6034
2
4:22:51
B
3.6111
9
4:00:43
B
3.6220
3
3:48:34
B
3.5428
2
2:25:10
B
3.5684
6
2:14:42
B
3.5595
6
2:01:03
B
3.5861
4
1:39:28
S
3.5964
2
1:31:34
B
3.5854
3
1:26:10
S
3.6116
2
12:54:56
S
3.6192
6
9:26:29
B
3.6146
2
9:22:36
S
3.6246
2
8:53:38
B
3.6386
6
7:47:40
S
3.6360
5
7:30:52
S
3.6253
6
6:39:55
B
3.6287
3
6:36:53
B
3.6279
3
6:22:06
S
3.6209
5
5:42:07
B
3.6159
6
5:41:00
S
3.6184
10
5:26:18
S
3.6234
4
5:23:05
B
3.6007
2
3:19:39
S
3.6112
5
2:10:06
B
3.6180
2
1:53:57
B
3.6136
10
1:38:58
B
3.6104
3
12:53:08
B
3.6093
6
12:40:42
B
3.5995
4
11:53:39
B
3.5869
3
11:50:22
S
3.5898
4
11:03:06
B
3.5893
3
11:02:42
S
3.5888
7
9:20:03
S
3.5831
3
9:05:39
S
3.5685
3
6:45:01
B
3.6259
2
6:34:07
B
3.6244
2
6:31:37
S
3.6436
7
5:37:47
S
3.6376
4
5:28:11
S
3.6505
10
5:09:45
B
3.6579
7
3:50:18
B
3.6567
2
3:43:06
S
3.6591
2
3:17:55
S
3.6619
2
2:35:47
B
3.6546
2
2:34:21
B
3.6338
2
2:01:06
S
3.6588
9
1:28:59
B
3.6685
2
12:30:49
B
3.6623
3
11:33:57
S
3.6534
2
10:53:16
S
3.6567
4
10:42:07
S
3.6518
9
10:18:31
S
3.6723
10
8:04:16
S
3.6630
2
7:42:35
B
3.6699
2
7:11:58
S
3.6699
7
7:11:06
S
3.6614
5
6:54:21
B
3.6550
2
6:46:49
S
3.6741
6
6:33:38
B
3.6652
4
6:03:02
B
3.6522
4
5:24:23
S
3.6536
5
4:32:41
S
3.6621
8
2:13:30
B
3.6624
4
1:45:34
B
3.6770
4
12:42:53
B
3.6641
2
11:54:05
B
3.6746
3
11:20:50
S
3.6906
2
11:13:23
B
3.6941
3
10:46:00
B
3.6991
4
8:25:20
S
3.7219
2
7:37:21
B
3.7328
10
6:50:18
S
3.7360
4
6:46:51
B
3.7503
6
5:56:14
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox