Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT95100.0+0.52%BTCUSD95000.0+0.19%BTC/USDT269900.0+184.11%BTCEUR83841.0+0.26%BTCETH52.426-0.45%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2598146.0+0.35%BTCK2595707.5-0.52%BTCU25101847.0-0.45%BTCZ25107245.0-0.25%BTCM2597784.0+0.63%ETHUSDT1807.71+0.13%ETHBTC0.01901+0.37%ETHUSD1807.49+0.09%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251871.45+0.40%ETHM250.01965+0.15%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT169.54+2.51%AAVEUSD169.31+2.74%ACTUSDT0.32614+0.00%ADAUSDT0.7075-1.41%ADAUSD0.6918-0.97%ADAM250.00000751-0.53%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5394+1.54%APE/USDT0.538+0.75%APTUSDT5.387-0.13%APTUSD5.371-0.70%APUUSDT0.0001855-1.70%ATOM/USDT--.-+0.00%AVAXUSDT21.237-2.05%AVAXUSD21.260-1.25%AXS/USDT3.477+0.00%AXSUSD2.51+0.40%BABYUSDT0.08200+0.00%BANANAUSDT20.2170-0.10%BBX/USDT--.-+0.00%BCHUSDT366.85+0.63%BCHUSD366.05+0.85%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1097+0.37%BLURUSD0.1099+0.46%BNBUSDT599.99-0.58%BNBUSD601.34-0.22%100BONKUSDT0.0019166-2.64%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007172+3.39%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3563+2.63%DOGEUSDT0.17528+1.52%DOGEUSD0.17511+0.15%DOGSUSDT0.0001668+11.35%DOTUSDT4.095-0.75%DOTUSD4.113+0.19%DUCKUSDT0.005998+96.72%DYDXUSD0.6568+1.86%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6738-2.28%FARTCOINUSDT0.4327+8.17%FILUSD2.7772+0.83%FILUSDT3.1712-2.20%FLOKIUSDT0.00008765+2.71%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001928+4.67%GMTUSD0.0612+11.27%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8419+1.61%LDOUSDT1.0638+8.03%LINKUSDT14.598-0.24%LINK/USDT15.275+0.00%LINKUSD14.712+1.34%LTCUSDT85.07-0.64%LTCUSD84.62-0.63%LUNAUSDT0.1844+0.38%MANTAUSDT0.2437+1.08%MELANIAUSDT--.-+0.00%MEMEUSDT0.002142+1.13%MERLUSD0.0943-3.58%MEWUSDT0.002872-0.52%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.501-0.83%NEARUSD2.499-0.60%NILUSDT0.6990+0.00%NOTUSDT0.002608-1.66%OMUSDT0.4882-3.29%ONDOUSDT0.90955-0.90%OPUSD0.7288-3.01%OPUSDT0.9451+3.89%ORDIUSD8.210-0.06%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008906+0.17%PEPEUSD0.000008882-0.31%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2393+1.10%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.89-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9523+0.59%SUSDT0.5050-1.35%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2204+4.41%SHELLUSDT--.-+0.00%SHIBUSDT0.000013331-1.30%SHIBUSD0.000013297-0.65%SIGNUSDT--.-+0.00%SOLUSDT153.52+1.27%SOLUSD150.11+2.38%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4910-1.94%SUIUSD3.486-2.02%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1443-2.63%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24702+1.37%TRXUSD0.24687+1.55%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.290-0.38%UNI/USDT7.038+0.00%USDTUSDC1.0009-0.10%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0521-4.30%WLDUSDT0.8130+8.84%WLFIUSDTZ260.036+20.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3239.2-2.06%XRDUSDT0.00838-5.52%XRPUSDT2.1975-0.90%XRPUSD2.1986-1.49%XRP/USDT2.4000-3.33%XRPM250.00002384-2.09%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:53:16 @ 0.2384%Time: 8:06:44 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMOGT30M: 30-minutes MOG/Tether BitMEX Index TWAP

.BMOGT30M Index Details

The BitMEX .BMOGT30M Index is a 30-minute TWAP of the MOG price from the .BMOGT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMOGT30M Index Historical Values

Index Values

Time
Symbol
Price.BMOGT30M
1 May 2025, 8:00:00 am.BMOGT30M0.0000006003
1 May 2025, 4:00:00 am.BMOGT30M0.0000005975
1 May 2025, 12:00:00 am.BMOGT30M0.0000005967
30 Apr 2025, 8:00:00 pm.BMOGT30M0.0000005961
30 Apr 2025, 4:00:00 pm.BMOGT30M0.0000005901
30 Apr 2025, 12:00:00 pm.BMOGT30M0.0000006185
30 Apr 2025, 8:00:00 am.BMOGT30M0.0000006054
30 Apr 2025, 4:00:00 am.BMOGT30M0.0000006062
30 Apr 2025, 12:00:00 am.BMOGT30M0.0000005952
29 Apr 2025, 8:00:00 pm.BMOGT30M0.0000006202
29 Apr 2025, 4:00:00 pm.BMOGT30M0.0000006093
29 Apr 2025, 12:00:00 pm.BMOGT30M0.0000006413
29 Apr 2025, 8:00:00 am.BMOGT30M0.0000006435
29 Apr 2025, 4:00:00 am.BMOGT30M0.0000006445
29 Apr 2025, 12:00:00 am.BMOGT30M0.0000006336
28 Apr 2025, 8:00:00 pm.BMOGT30M0.0000006421
28 Apr 2025, 4:00:00 pm.BMOGT30M0.0000006014
28 Apr 2025, 12:00:00 pm.BMOGT30M0.0000006557
28 Apr 2025, 8:00:00 am.BMOGT30M0.0000006520
28 Apr 2025, 4:00:00 am.BMOGT30M0.0000006082
28 Apr 2025, 12:00:00 am.BMOGT30M0.0000006058
27 Apr 2025, 8:00:00 pm.BMOGT30M0.0000006203
27 Apr 2025, 4:00:00 pm.BMOGT30M0.0000006124
27 Apr 2025, 12:00:00 pm.BMOGT30M0.0000006236
27 Apr 2025, 8:00:00 am.BMOGT30M0.0000006320
27 Apr 2025, 4:00:00 am.BMOGT30M0.0000006450
27 Apr 2025, 12:00:00 am.BMOGT30M0.0000006795
26 Apr 2025, 8:00:00 pm.BMOGT30M0.0000006712
26 Apr 2025, 4:00:00 pm.BMOGT30M0.0000006583
26 Apr 2025, 12:00:00 pm.BMOGT30M0.0000006401
26 Apr 2025, 8:00:00 am.BMOGT30M0.0000006790
26 Apr 2025, 4:00:00 am.BMOGT30M0.0000006821
26 Apr 2025, 12:00:00 am.BMOGT30M0.0000006620
25 Apr 2025, 8:00:00 pm.BMOGT30M0.0000006224
25 Apr 2025, 4:00:00 pm.BMOGT30M0.0000005977
25 Apr 2025, 12:00:00 pm.BMOGT30M0.0000006072
25 Apr 2025, 8:00:00 am.BMOGT30M0.0000006025
25 Apr 2025, 4:00:00 am.BMOGT30M0.0000005642
25 Apr 2025, 12:00:00 am.BMOGT30M0.0000005677
24 Apr 2025, 8:00:00 pm.BMOGT30M0.0000005576
24 Apr 2025, 4:00:00 pm.BMOGT30M0.0000005489
24 Apr 2025, 12:00:00 pm.BMOGT30M0.0000005282
24 Apr 2025, 8:00:00 am.BMOGT30M0.0000005317
24 Apr 2025, 4:00:00 am.BMOGT30M0.0000005401
24 Apr 2025, 12:00:00 am.BMOGT30M0.0000005502
23 Apr 2025, 8:00:00 pm.BMOGT30M0.0000005472
23 Apr 2025, 4:00:00 pm.BMOGT30M0.0000005569
23 Apr 2025, 12:00:00 pm.BMOGT30M0.0000005858
23 Apr 2025, 8:00:00 am.BMOGT30M0.0000005765
23 Apr 2025, 4:00:00 am.BMOGT30M0.0000005790
23 Apr 2025, 12:00:00 am.BMOGT30M0.0000005487
22 Apr 2025, 8:00:00 pm.BMOGT30M0.0000005211
22 Apr 2025, 4:00:00 pm.BMOGT30M0.0000005147
22 Apr 2025, 12:00:00 pm.BMOGT30M0.0000005102
22 Apr 2025, 8:00:00 am.BMOGT30M0.0000004928
22 Apr 2025, 4:00:00 am.BMOGT30M0.0000004782
22 Apr 2025, 12:00:00 am.BMOGT30M0.0000004553
21 Apr 2025, 8:00:00 pm.BMOGT30M0.0000004524
21 Apr 2025, 4:00:00 pm.BMOGT30M0.0000004921
21 Apr 2025, 12:00:00 pm.BMOGT30M0.0000004841
21 Apr 2025, 8:00:00 am.BMOGT30M0.0000004724
21 Apr 2025, 4:00:00 am.BMOGT30M0.0000004679
21 Apr 2025, 12:00:00 am.BMOGT30M0.0000004482
20 Apr 2025, 8:00:00 pm.BMOGT30M0.0000004434
20 Apr 2025, 4:00:00 pm.BMOGT30M0.0000004338
20 Apr 2025, 12:00:00 pm.BMOGT30M0.0000004332
20 Apr 2025, 8:00:00 am.BMOGT30M0.0000004551
20 Apr 2025, 4:00:00 am.BMOGT30M0.0000004671
20 Apr 2025, 12:00:00 am.BMOGT30M0.0000004639
19 Apr 2025, 8:00:00 pm.BMOGT30M0.0000004614
19 Apr 2025, 4:00:00 pm.BMOGT30M0.0000004563
19 Apr 2025, 12:00:00 pm.BMOGT30M0.0000004518
19 Apr 2025, 8:00:00 am.BMOGT30M0.0000004551
19 Apr 2025, 4:00:00 am.BMOGT30M0.0000004545
19 Apr 2025, 12:00:00 am.BMOGT30M0.0000004373
18 Apr 2025, 8:00:00 pm.BMOGT30M0.0000004351
18 Apr 2025, 4:00:00 pm.BMOGT30M0.0000004349
18 Apr 2025, 12:00:00 pm.BMOGT30M0.0000004435
18 Apr 2025, 8:00:00 am.BMOGT30M0.0000004455
18 Apr 2025, 4:00:00 am.BMOGT30M0.0000004257
18 Apr 2025, 12:00:00 am.BMOGT30M0.0000004453
17 Apr 2025, 8:00:00 pm.BMOGT30M0.0000004288
17 Apr 2025, 4:00:00 pm.BMOGT30M0.0000004192
17 Apr 2025, 12:00:00 pm.BMOGT30M0.0000004136
17 Apr 2025, 8:00:00 am.BMOGT30M0.0000004189
17 Apr 2025, 4:00:00 am.BMOGT30M0.0000004020
17 Apr 2025, 12:00:00 am.BMOGT30M0.0000004087
16 Apr 2025, 8:00:00 pm.BMOGT30M0.0000004287
16 Apr 2025, 4:00:00 pm.BMOGT30M0.0000004557
16 Apr 2025, 12:00:00 pm.BMOGT30M0.0000004499
16 Apr 2025, 8:00:00 am.BMOGT30M0.0000004429
16 Apr 2025, 4:00:00 am.BMOGT30M0.0000004514
16 Apr 2025, 12:00:00 am.BMOGT30M0.0000004464
15 Apr 2025, 8:00:00 pm.BMOGT30M0.0000004442
15 Apr 2025, 4:00:00 pm.BMOGT30M0.0000004725
15 Apr 2025, 12:00:00 pm.BMOGT30M0.0000004714
15 Apr 2025, 8:00:00 am.BMOGT30M0.0000004815
15 Apr 2025, 4:00:00 am.BMOGT30M0.0000004750
15 Apr 2025, 12:00:00 am.BMOGT30M0.0000004732
14 Apr 2025, 8:00:00 pm.BMOGT30M0.0000004792
This is the 30-minute time-weighted average price of .BMOGT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 May 2025, 8:06:40 amKUCN10.80%0.00
1 May 2025, 8:06:40 amGTIO44.49%0.00
1 May 2025, 8:06:40 amHUOB6.36%0.00
1 May 2025, 8:06:40 amBYBT38.35%0.00
1 May 2025, 8:06:35 amKUCN10.80%0.00
1 May 2025, 8:06:35 amGTIO44.49%0.00
1 May 2025, 8:06:35 amHUOB6.36%0.00
1 May 2025, 8:06:35 amBYBT38.35%0.00
1 May 2025, 8:06:30 amKUCN10.80%0.00
1 May 2025, 8:06:30 amGTIO44.49%0.00
1 May 2025, 8:06:30 amHUOB6.36%0.00
1 May 2025, 8:06:30 amBYBT38.35%0.00
1 May 2025, 8:06:25 amKUCN10.80%0.00
1 May 2025, 8:06:25 amGTIO44.49%0.00
1 May 2025, 8:06:25 amHUOB6.36%0.00
1 May 2025, 8:06:25 amBYBT38.35%0.00
1 May 2025, 8:06:20 amKUCN10.80%0.00
1 May 2025, 8:06:20 amGTIO44.49%0.00
1 May 2025, 8:06:20 amHUOB6.36%0.00
1 May 2025, 8:06:20 amBYBT38.35%0.00
1 May 2025, 8:06:15 amKUCN10.80%0.00
1 May 2025, 8:06:15 amGTIO44.49%0.00
1 May 2025, 8:06:15 amHUOB6.36%0.00
1 May 2025, 8:06:15 amBYBT38.35%0.00
1 May 2025, 8:06:10 amKUCN10.80%0.00
1 May 2025, 8:06:10 amGTIO44.49%0.00
1 May 2025, 8:06:10 amHUOB6.36%0.00
1 May 2025, 8:06:10 amBYBT38.35%0.00
1 May 2025, 8:06:05 amKUCN10.80%0.00
1 May 2025, 8:06:05 amGTIO44.49%0.00
1 May 2025, 8:06:05 amHUOB6.36%0.00
1 May 2025, 8:06:05 amBYBT38.35%0.00
1 May 2025, 8:06:00 amKUCN10.80%0.00
1 May 2025, 8:06:00 amGTIO44.49%0.00
1 May 2025, 8:06:00 amHUOB6.36%0.00
1 May 2025, 8:06:00 amBYBT38.35%0.00
1 May 2025, 8:05:55 amKUCN10.80%0.00
1 May 2025, 8:05:55 amGTIO44.49%0.00
1 May 2025, 8:05:55 amHUOB6.36%0.00
1 May 2025, 8:05:55 amBYBT38.35%0.00
1 May 2025, 8:05:50 amKUCN10.80%0.00
1 May 2025, 8:05:50 amGTIO44.49%0.00
1 May 2025, 8:05:50 amHUOB6.36%0.00
1 May 2025, 8:05:50 amBYBT38.35%0.00
1 May 2025, 8:05:45 amKUCN10.80%0.00
1 May 2025, 8:05:45 amGTIO44.49%0.00
1 May 2025, 8:05:45 amHUOB6.36%0.00
1 May 2025, 8:05:45 amBYBT38.35%0.00
1 May 2025, 8:05:40 amKUCN10.80%0.00
1 May 2025, 8:05:40 amGTIO44.49%0.00
1 May 2025, 8:05:40 amHUOB6.36%0.00
1 May 2025, 8:05:40 amBYBT38.35%0.00
1 May 2025, 8:05:35 amKUCN10.80%0.00
1 May 2025, 8:05:35 amGTIO44.49%0.00
1 May 2025, 8:05:35 amHUOB6.36%0.00
1 May 2025, 8:05:35 amBYBT38.35%0.00
1 May 2025, 8:05:30 amKUCN10.80%0.00
1 May 2025, 8:05:30 amGTIO44.49%0.00
1 May 2025, 8:05:30 amHUOB6.36%0.00
1 May 2025, 8:05:30 amBYBT38.35%0.00
1 May 2025, 8:05:25 amKUCN10.80%0.00
1 May 2025, 8:05:25 amGTIO44.49%0.00
1 May 2025, 8:05:25 amHUOB6.36%0.00
1 May 2025, 8:05:25 amBYBT38.35%0.00
1 May 2025, 8:05:20 amKUCN10.80%0.00
1 May 2025, 8:05:20 amGTIO44.49%0.00
1 May 2025, 8:05:20 amHUOB6.36%0.00
1 May 2025, 8:05:20 amBYBT38.35%0.00
1 May 2025, 8:05:15 amKUCN10.80%0.00
1 May 2025, 8:05:15 amGTIO44.49%0.00
1 May 2025, 8:05:15 amHUOB6.36%0.00
1 May 2025, 8:05:15 amBYBT38.35%0.00
1 May 2025, 8:05:10 amKUCN10.80%0.00
1 May 2025, 8:05:10 amGTIO44.49%0.00
1 May 2025, 8:05:10 amHUOB6.36%0.00
1 May 2025, 8:05:10 amBYBT38.35%0.00
1 May 2025, 8:05:05 amKUCN10.80%0.00
1 May 2025, 8:05:05 amGTIO44.49%0.00
1 May 2025, 8:05:05 amHUOB6.36%0.00
1 May 2025, 8:05:05 amBYBT38.35%0.00
This shows the breakdown of .BMOGT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.