BTCUSD: Price Index Definition

AllBTCUSDT95145.0+0.73%BTC/USDT95006.5-64.80%BTCUSD95100.0+0.67%BTCEUR83508.5+0.23%BTCETH52.123-1.05%BTCUSD_BBX59922.0+0.73%BTCUSDTM2598353.0+0.88%BTCK2596452.0+0.15%BTCU25102380.0-0.99%BTCZ25107335.0-0.77%BTCM2596819.5-1.54%ETHUSDT1816.60+1.34%ETHBTC0.01919+1.43%ETHUSD1815.03+0.58%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251871.20-0.21%ETHM250.01976+1.23%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT168.91-0.69%AAVEUSD169.35+0.44%ACTUSDT0.32614+0.00%ADAUSDT0.7314-1.63%ADAUSD0.7177+0.93%ADAM250.00000766-1.29%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5446+1.76%APE/USDT0.543+1.50%APTUSDT5.590+0.63%APTUSD5.588-0.30%APUUSDT0.0001957-5.69%ATOM/USDT--.-+0.00%AVAXUSDT22.120+1.45%AVAXUSD22.159+1.65%AXS/USDT3.477+0.00%AXSUSD2.58+1.18%BABYUSDT0.08200+0.00%BANANAUSDT20.7281+3.34%BBX/USDT--.-+0.00%BCHUSDT370.10+5.67%BCHUSD371.80+5.49%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1111+0.00%BLURUSD0.1114+0.72%BNBUSDT601.61-0.27%BNBUSD601.58-0.04%100BONKUSDT0.0019402-5.31%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007051-0.73%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3466-0.07%DOGEUSDT0.17860+0.07%DOGEUSD0.17957+0.39%DOGSUSDT0.0001542+1.58%DOTUSDT4.285+2.81%DOTUSD4.278+2.61%DUCKUSDT0.005998+96.72%DYDXUSD0.6540-0.21%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7021+3.95%FARTCOINUSDT0.4327+8.17%FILUSD2.7893+0.19%FILUSDT3.1712-2.20%FLOKIUSDT0.00008277+5.68%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001928-4.17%GMTUSD0.0562+1.44%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.8541+1.34%LDOUSDT1.0638+8.03%LINKUSDT14.989+1.92%LINK/USDT15.275+0.00%LINKUSD14.971+0.77%LTCUSDT85.62-1.82%LTCUSD85.96-0.49%LUNAUSDT0.1874+0.05%MANTAUSDT0.2461+1.82%MELANIAUSDT--.-+0.00%MEMEUSDT0.002118-0.94%MERLUSD0.0982-1.31%MEWUSDT0.002939+0.10%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.563-0.08%NEARUSD2.590+1.61%NILUSDT0.6990+0.00%NOTUSDT0.002697+3.81%OMUSDT0.5209-2.56%ONDOUSDT0.95776-1.81%OPUSD0.7908+1.63%OPUSDT0.9451+3.89%ORDIUSD8.062-0.95%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008982-0.14%PEPEUSD0.000008988+1.32%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2384-0.87%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.97-0.36%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9443+0.68%SUSDT0.5262+0.02%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2140+1.13%SHELLUSDT--.-+0.00%SHIBUSDT0.000013704+0.81%SHIBUSD0.000013637-0.08%SIGNUSDT--.-+0.00%SOLUSDT151.70-3.09%SOLUSD147.22-0.58%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5525-3.15%SUIUSD3.573-2.91%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2719-0.54%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24641+0.36%TRXUSD0.24623+0.29%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.435-1.34%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0987-1.99%WLDUSDT0.8130+8.84%WLFIUSDTZ260.030-18.92%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3305.3+0.10%XRDUSDT0.00910-5.11%XRPUSDT2.2780-0.70%XRPUSD2.2745-1.76%XRP/USDT2.4000-3.33%XRPM250.00002485-1.47%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 05:13:52 @ -0.1651%Time: 2:46:08 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.ETHXBTPI: Ethereum Premium

.ETHXBTPI Index Details

The BitMEX .ETHXBTPI Index tracks the Ethereum Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.ETHXBTPI8H

.ETHXBTPI Index Historical Values

Index Values

Time	Symbol	ETHXBT Premium
29 Apr 2025, 2:46:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:45:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:44:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:43:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:42:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:41:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:40:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:39:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:38:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:37:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:36:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:35:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:34:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:33:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:32:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:31:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:30:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:29:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:28:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:27:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:26:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:25:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:24:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:23:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:22:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:21:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:20:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:19:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:18:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:17:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:16:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:15:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:14:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:13:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:12:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:11:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:10:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:09:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:08:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:07:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:06:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:05:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:04:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:03:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:02:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:01:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 2:00:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:59:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:58:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:57:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:56:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:55:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:54:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:53:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:52:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:51:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:50:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:49:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:48:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:47:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:46:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:45:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:44:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:43:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:42:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:41:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:40:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:39:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:38:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:37:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:36:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:35:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:34:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:33:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:32:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:31:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:30:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:29:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:28:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:27:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:26:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:25:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:24:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:23:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:22:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:21:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:20:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:19:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:18:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:17:00 pm	.ETHXBTPI	0.3053%
29 Apr 2025, 1:16:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:15:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:14:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:13:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:12:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:11:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:10:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:09:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:08:00 pm	.ETHXBTPI	0.0000%
29 Apr 2025, 1:07:00 pm	.ETHXBTPI	0.0000%

These are 1-minute snaps of ETHXBT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.ETHXBTPI: Ethereum Premium

.ETHXBTPI Index Details

Indices Using This Index

.ETHXBTPI Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.