Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82166.2+1.42%BTC/USDT84335.5+0.98%BTCUSD84374.8+0.91%BTCEUR77997.5+1.62%BTCETH45.364+0.50%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588433.0+0.95%BTCJ2585326.5+0.98%BTCM2587531.0+0.20%BTCZ2595737.0+0.55%BTCU2592393.0+1.02%BTCK2586916.5+0.94%ETHUSDT1865.75+0.51%ETHBTC0.02205-0.41%ETHUSD1857.69-0.22%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251953.50-0.30%ETHM250.02313-0.52%BMEX/USDT465.3967+99.85%BMEXUSDT232.710-49.93%AAVEUSDT158.84-4.12%AAVEUSD158.79-3.60%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6692-0.25%ADAM250.00000833-0.12%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4567-5.35%APE/USDT0.456-7.13%APTUSDT5.245-0.93%APTUSD5.254-0.96%APUUSDT0.0001700-1.62%ATOM/USDT--.-+0.00%AVAXUSDT19.057-1.04%AVAXUSD19.005-1.75%AXS/USDT3.477+0.00%AXSUSD2.83-5.98%BANANAUSDT17.9652-9.89%MEMEMEXTUSDT65.03-0.63%BBX/USDT--.-+0.00%BCHUSDT305.30-1.09%BCHUSD303.80-1.92%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1030-4.98%BLURUSD0.1019-6.51%BNBUSDT601.85-1.14%BNBUSD599.39-1.72%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012041+2.49%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005688-10.54%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1429-11.05%DOGEUSDT0.16921-0.35%DOGEUSD0.16956-0.32%DOGSUSDT0.0001329-7.84%DOTUSDT4.037-1.94%DOTUSD4.076-2.09%DUCKUSDT0.005998+96.72%DYDXUSD0.6230-4.05%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7744+9.75%FARTCOINUSDT0.3900-36.04%FILUSD2.7843-3.53%FILUSDT3.1712-2.20%FLOKIUSDT0.00005742-3.82%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001892-3.37%GMTUSD0.0461-4.55%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3866-30.85%KAITOUSDT--.-+0.00%KLAYUSDT0.12314-0.01%LDOUSD0.8626-4.40%LDOUSDT1.0638+8.03%LINKUSDT13.339-2.89%LINK/USDT15.275+0.00%LINKUSD13.348-2.92%LTCUSDT81.44-3.55%LTCUSD82.85-1.93%LUNAUSDT0.1788-5.80%MANTAUSDT0.2091-9.09%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001938-7.18%MERLUSD0.0921-9.53%MEWUSDT0.003050+18.26%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.537-1.51%NEARUSD2.533-1.32%NILUSDT0.6990+0.00%NOTUSDT0.002188-4.37%ONDOUSDT0.80242+0.23%OPUSD0.7321-2.84%OPUSDT0.9451+3.89%ORDIUSD7.423-12.90%PENGUUSDT0.00670-3.87%PEPEUSD0.000007345+0.30%PEPEUSDT0.000007355+0.52%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1960-3.92%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.89+0.47%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9636-0.58%SUSDT0.4925-3.22%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1708-2.73%SHELLUSDT--.-+0.00%SHIBUSD0.000012258-4.17%SHIBUSDT0.000012211-4.20%SOLUSDT124.50-1.50%SOLUSD124.52-1.64%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3522+0.98%SUIUSD2.354+0.86%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0155-2.24%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23770+0.25%TRXUSD0.23638+0.90%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT5707.000+80988.38%UNIUSDT6.087-75.78%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSDT0.7790-21.99%WLDUSD0.7776-0.65%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3131.4-1.50%XRDUSDT0.00739-4.40%XRPUSDT2.1928+2.03%XRPUSD2.1062+0.48%XRP/USDT2.4000-3.33%XRPM250.00002607-0.99%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:34:45 @ 0.0100%Time: 8:25:15 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BDYMT30M: 30-minutes Dymension/Tether BitMEX Index TWAP

.BDYMT30M Index Details

The BitMEX .BDYMT30M Index is a 30-minute TWAP of the Dymension price from the .BDYMT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BDYMT30M Index Historical Values

Index Values

Time
Symbol
Price.BDYMT30M
2 Apr 2025, 8:00:00 am.BDYMT30M0.2757
2 Apr 2025, 4:00:00 am.BDYMT30M0.2781
2 Apr 2025, 12:00:00 am.BDYMT30M0.2883
1 Apr 2025, 8:00:00 pm.BDYMT30M0.2930
1 Apr 2025, 4:00:00 pm.BDYMT30M0.3049
1 Apr 2025, 12:00:00 pm.BDYMT30M0.3001
1 Apr 2025, 8:00:00 am.BDYMT30M0.3061
1 Apr 2025, 4:00:00 am.BDYMT30M0.3054
1 Apr 2025, 12:00:00 am.BDYMT30M0.3001
31 Mar 2025, 8:00:00 pm.BDYMT30M0.3014
31 Mar 2025, 4:00:00 pm.BDYMT30M0.3035
31 Mar 2025, 12:00:00 pm.BDYMT30M0.2982
31 Mar 2025, 8:00:00 am.BDYMT30M0.2945
31 Mar 2025, 4:00:00 am.BDYMT30M0.3026
31 Mar 2025, 12:00:00 am.BDYMT30M0.3007
30 Mar 2025, 8:00:00 pm.BDYMT30M0.3070
30 Mar 2025, 4:00:00 pm.BDYMT30M0.3019
30 Mar 2025, 12:00:00 pm.BDYMT30M0.3034
30 Mar 2025, 8:00:00 am.BDYMT30M0.3082
30 Mar 2025, 4:00:00 am.BDYMT30M0.3087
30 Mar 2025, 12:00:00 am.BDYMT30M0.3021
29 Mar 2025, 8:00:00 pm.BDYMT30M0.3004
29 Mar 2025, 4:00:00 pm.BDYMT30M0.3094
29 Mar 2025, 12:00:00 pm.BDYMT30M0.3083
29 Mar 2025, 8:00:00 am.BDYMT30M0.3155
29 Mar 2025, 4:00:00 am.BDYMT30M0.3252
29 Mar 2025, 12:00:00 am.BDYMT30M0.3297
28 Mar 2025, 8:00:00 pm.BDYMT30M0.3282
28 Mar 2025, 4:00:00 pm.BDYMT30M0.3320
28 Mar 2025, 12:00:00 pm.BDYMT30M0.3348
28 Mar 2025, 8:00:00 am.BDYMT30M0.3383
28 Mar 2025, 4:00:00 am.BDYMT30M0.3585
28 Mar 2025, 12:00:00 am.BDYMT30M0.3661
27 Mar 2025, 8:00:00 pm.BDYMT30M0.3648
27 Mar 2025, 4:00:00 pm.BDYMT30M0.3681
27 Mar 2025, 12:00:00 pm.BDYMT30M0.3618
27 Mar 2025, 8:00:00 am.BDYMT30M0.3663
27 Mar 2025, 4:00:00 am.BDYMT30M0.3697
27 Mar 2025, 12:00:00 am.BDYMT30M0.3587
26 Mar 2025, 8:00:00 pm.BDYMT30M0.3540
26 Mar 2025, 4:00:00 pm.BDYMT30M0.3555
26 Mar 2025, 12:00:00 pm.BDYMT30M0.3732
26 Mar 2025, 8:00:00 am.BDYMT30M0.3726
26 Mar 2025, 4:00:00 am.BDYMT30M0.3617
26 Mar 2025, 12:00:00 am.BDYMT30M0.3675
25 Mar 2025, 8:00:00 pm.BDYMT30M0.3657
25 Mar 2025, 4:00:00 pm.BDYMT30M0.3645
25 Mar 2025, 12:00:00 pm.BDYMT30M0.3666
25 Mar 2025, 8:00:00 am.BDYMT30M0.3658
25 Mar 2025, 4:00:00 am.BDYMT30M0.3619
25 Mar 2025, 12:00:00 am.BDYMT30M0.3730
24 Mar 2025, 8:00:00 pm.BDYMT30M0.3743
24 Mar 2025, 4:00:00 pm.BDYMT30M0.3743
24 Mar 2025, 12:00:00 pm.BDYMT30M0.3735
24 Mar 2025, 8:00:00 am.BDYMT30M0.3757
24 Mar 2025, 4:00:00 am.BDYMT30M0.3739
24 Mar 2025, 12:00:00 am.BDYMT30M0.3677
23 Mar 2025, 8:00:00 pm.BDYMT30M0.3669
23 Mar 2025, 4:00:00 pm.BDYMT30M0.3685
23 Mar 2025, 12:00:00 pm.BDYMT30M0.3741
23 Mar 2025, 8:00:00 am.BDYMT30M0.3743
23 Mar 2025, 4:00:00 am.BDYMT30M0.3789
23 Mar 2025, 12:00:00 am.BDYMT30M0.3750
22 Mar 2025, 8:00:00 pm.BDYMT30M0.3820
22 Mar 2025, 4:00:00 pm.BDYMT30M0.3887
22 Mar 2025, 12:00:00 pm.BDYMT30M0.3836
22 Mar 2025, 8:00:00 am.BDYMT30M0.3822
22 Mar 2025, 4:00:00 am.BDYMT30M0.3779
22 Mar 2025, 12:00:00 am.BDYMT30M0.3727
21 Mar 2025, 8:00:00 pm.BDYMT30M0.3737
21 Mar 2025, 4:00:00 pm.BDYMT30M0.3684
21 Mar 2025, 12:00:00 pm.BDYMT30M0.3667
21 Mar 2025, 8:00:00 am.BDYMT30M0.3752
21 Mar 2025, 4:00:00 am.BDYMT30M0.3912
21 Mar 2025, 12:00:00 am.BDYMT30M0.3985
20 Mar 2025, 8:00:00 pm.BDYMT30M0.4092
20 Mar 2025, 4:00:00 pm.BDYMT30M0.4101
20 Mar 2025, 12:00:00 pm.BDYMT30M0.4015
20 Mar 2025, 8:00:00 am.BDYMT30M0.4074
20 Mar 2025, 4:00:00 am.BDYMT30M0.4067
20 Mar 2025, 12:00:00 am.BDYMT30M0.4073
19 Mar 2025, 8:00:00 pm.BDYMT30M0.3963
19 Mar 2025, 4:00:00 pm.BDYMT30M0.4094
19 Mar 2025, 12:00:00 pm.BDYMT30M0.4176
19 Mar 2025, 8:00:00 am.BDYMT30M0.4167
19 Mar 2025, 4:00:00 am.BDYMT30M0.4076
19 Mar 2025, 12:00:00 am.BDYMT30M0.4151
18 Mar 2025, 8:00:00 pm.BDYMT30M0.4082
18 Mar 2025, 4:00:00 pm.BDYMT30M0.4005
18 Mar 2025, 12:00:00 pm.BDYMT30M0.4561
18 Mar 2025, 8:00:00 am.BDYMT30M0.3304
18 Mar 2025, 4:00:00 am.BDYMT30M0.3249
18 Mar 2025, 12:00:00 am.BDYMT30M0.3305
17 Mar 2025, 8:00:00 pm.BDYMT30M0.3336
17 Mar 2025, 4:00:00 pm.BDYMT30M0.3243
17 Mar 2025, 12:00:00 pm.BDYMT30M0.3273
17 Mar 2025, 8:00:00 am.BDYMT30M0.3192
17 Mar 2025, 4:00:00 am.BDYMT30M0.3181
17 Mar 2025, 12:00:00 am.BDYMT30M0.3055
16 Mar 2025, 8:00:00 pm.BDYMT30M0.3068
This is the 30-minute time-weighted average price of .BDYMT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 8:23:30 amHUOB25.44%0.27
2 Apr 2025, 8:23:30 amBYBT9.94%0.27
2 Apr 2025, 8:23:30 amBINC64.62%0.27
2 Apr 2025, 8:23:25 amHUOB25.44%0.27
2 Apr 2025, 8:23:25 amBYBT9.94%0.27
2 Apr 2025, 8:23:25 amBINC64.62%0.27
2 Apr 2025, 8:23:15 amHUOB25.44%0.27
2 Apr 2025, 8:23:20 amHUOB25.44%0.27
2 Apr 2025, 8:23:15 amBYBT9.94%0.27
2 Apr 2025, 8:23:20 amBYBT9.94%0.27
2 Apr 2025, 8:23:20 amBINC64.62%0.27
2 Apr 2025, 8:23:15 amBINC64.62%0.27
2 Apr 2025, 8:23:05 amHUOB25.44%0.27
2 Apr 2025, 8:23:10 amHUOB25.44%0.27
2 Apr 2025, 8:23:05 amBYBT9.94%0.27
2 Apr 2025, 8:23:10 amBYBT9.94%0.27
2 Apr 2025, 8:23:10 amBINC64.62%0.27
2 Apr 2025, 8:23:05 amBINC64.62%0.27
2 Apr 2025, 8:23:00 amHUOB25.44%0.27
2 Apr 2025, 8:23:00 amBYBT9.94%0.27
2 Apr 2025, 8:23:00 amBINC64.62%0.27
2 Apr 2025, 8:22:45 amHUOB25.44%0.27
2 Apr 2025, 8:22:55 amHUOB25.44%0.27
2 Apr 2025, 8:22:50 amHUOB25.44%0.27
2 Apr 2025, 8:22:40 amHUOB25.44%0.27
2 Apr 2025, 8:22:50 amBYBT9.94%0.27
2 Apr 2025, 8:22:45 amBYBT9.94%0.27
2 Apr 2025, 8:22:40 amBYBT9.94%0.27
2 Apr 2025, 8:22:55 amBYBT9.94%0.27
2 Apr 2025, 8:22:55 amBINC64.62%0.27
2 Apr 2025, 8:22:45 amBINC64.62%0.27
2 Apr 2025, 8:22:40 amBINC64.62%0.27
2 Apr 2025, 8:22:50 amBINC64.62%0.27
2 Apr 2025, 8:22:35 amHUOB25.44%0.27
2 Apr 2025, 8:22:35 amBYBT9.94%0.27
2 Apr 2025, 8:22:35 amBINC64.62%0.27
2 Apr 2025, 8:22:30 amHUOB25.44%0.27
2 Apr 2025, 8:22:25 amHUOB25.44%0.27
2 Apr 2025, 8:22:20 amHUOB25.44%0.27
2 Apr 2025, 8:22:25 amBYBT9.94%0.27
2 Apr 2025, 8:22:20 amBYBT9.94%0.27
2 Apr 2025, 8:22:30 amBYBT9.94%0.27
2 Apr 2025, 8:22:25 amBINC64.62%0.27
2 Apr 2025, 8:22:20 amBINC64.62%0.27
2 Apr 2025, 8:22:30 amBINC64.62%0.27
2 Apr 2025, 8:22:10 amHUOB25.44%0.27
2 Apr 2025, 8:22:15 amHUOB25.44%0.27
2 Apr 2025, 8:22:05 amHUOB25.44%0.27
2 Apr 2025, 8:22:15 amBYBT9.94%0.27
2 Apr 2025, 8:22:05 amBYBT9.94%0.27
2 Apr 2025, 8:22:10 amBYBT9.94%0.27
2 Apr 2025, 8:22:15 amBINC64.62%0.27
2 Apr 2025, 8:22:05 amBINC64.62%0.27
2 Apr 2025, 8:22:10 amBINC64.62%0.27
2 Apr 2025, 8:22:00 amHUOB25.44%0.27
2 Apr 2025, 8:21:50 amHUOB25.44%0.27
2 Apr 2025, 8:21:45 amHUOB25.44%0.27
2 Apr 2025, 8:21:55 amHUOB25.44%0.27
2 Apr 2025, 8:21:35 amHUOB25.44%0.27
2 Apr 2025, 8:21:40 amHUOB25.44%0.27
2 Apr 2025, 8:21:40 amBYBT9.94%0.27
2 Apr 2025, 8:21:35 amBYBT9.94%0.27
2 Apr 2025, 8:22:00 amBYBT9.94%0.27
2 Apr 2025, 8:21:50 amBYBT9.94%0.27
2 Apr 2025, 8:21:45 amBYBT9.94%0.27
2 Apr 2025, 8:21:55 amBYBT9.94%0.27
2 Apr 2025, 8:21:40 amBINC64.62%0.27
2 Apr 2025, 8:21:45 amBINC64.62%0.27
2 Apr 2025, 8:21:35 amBINC64.62%0.27
2 Apr 2025, 8:21:55 amBINC64.62%0.27
2 Apr 2025, 8:22:00 amBINC64.62%0.27
2 Apr 2025, 8:21:50 amBINC64.62%0.27
2 Apr 2025, 8:21:20 amHUOB25.44%0.27
2 Apr 2025, 8:21:25 amHUOB25.44%0.27
2 Apr 2025, 8:21:30 amHUOB25.44%0.27
2 Apr 2025, 8:21:15 amHUOB25.44%0.27
This shows the breakdown of .BDYMT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.