Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT83055.1+2.79%BTC/USDT84904.5+2.29%BTCUSD85504.1+3.58%BTCEUR78961.0+2.87%BTCETH44.936-0.78%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589045.0+2.92%BTCJ2586257.5+2.94%BTCZ2597329.0+2.73%BTCK2587612.5+3.82%BTCU2593329.0+2.95%BTCM2589208.5+3.49%ETHUSDT1885.74+3.30%ETHBTC0.02209+0.73%ETHUSD1887.58+3.03%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251973.45+3.36%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT164.87+3.02%AAVEUSD164.21+2.57%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6729+1.43%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4663-0.81%APE/USDT0.465-1.48%APTUSDT5.335+1.08%APTUSD5.298+0.28%APUUSDT0.0001752+1.80%ATOM/USDT--.-+0.00%AVAXUSDT19.824+5.62%AVAXUSD19.385+2.55%AXS/USDT3.477-3.20%AXSUSD2.92+0.00%BANANAUSDT18.9355-7.02%MEMEMEXTUSDT66.36+3.20%BBX/USDT--.-+0.00%BCHUSDT305.20+0.56%BCHUSD305.00+0.23%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1027-1.06%BLURUSD0.1027-0.77%BNBUSDT607.50+0.31%BNBUSD606.29-0.18%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012538+11.07%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005920-5.30%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1657-7.30%DOGEUSDT0.17208+3.09%DOGEUSD0.17190+2.97%DOGSUSDT0.0001402-2.77%DOTUSDT4.153+3.21%DOTUSD4.117+1.83%DUCKUSDT0.005998+96.72%DYDXUSD0.6403+1.17%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6815+11.54%FARTCOINUSDT0.3900-36.04%FILUSD2.8030+0.28%FILUSDT3.1712-2.20%FLOKIUSDT0.00005917+0.36%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+8.23%GMTUSD0.0472-1.05%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.8881+1.00%LDOUSDT1.0638+8.03%LINKUSDT13.853+2.16%LINK/USDT15.275+0.00%LINKUSD13.830+2.37%LTCUSDT84.18+1.08%LTCUSD83.98+0.71%LUNAUSDT0.1829-1.72%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0970-5.37%MEWUSDT0.002921+11.57%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.649+6.09%NEARUSD2.614+5.06%NILUSDT0.6990+0.00%NOTUSDT0.002192-3.35%ONDOUSDT0.81685+4.64%OPUSD0.7444+0.76%OPUSDT0.9451+3.89%ORDIUSD7.726-6.26%PENGUUSDT0.00670-3.87%PEPEUSD0.000007675+5.50%PEPEUSDT0.000007679+7.67%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1972-3.00%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.77-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9644-0.99%SUSDT0.5012+2.68%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1739+1.05%SHELLUSDT--.-+0.00%SHIBUSD0.000012474-0.27%SHIBUSDT0.000012602+0.94%SOLUSDT125.55+0.93%SOLUSD126.28+1.44%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3669+4.43%SUIUSD2.376+4.49%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0391-1.06%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.12%TRXUSD0.23792-0.26%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7905+2.21%WLDUSDT0.9986+4.49%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3140.1-0.56%XRDUSDT0.00755-0.66%XRPUSDT2.1955+2.61%XRPUSD2.1262+1.74%XRP/USDT2.4000-3.33%XRPM250.00002600-2.15%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:20:47 @ 0.0100%Time: 1:39:13 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BWENT30M: 30-minutes WEN/Tether BitMEX Index TWAP

.BWENT30M Index Details

The BitMEX .BWENT30M Index is a 30-minute TWAP of the WEN price from the .BWENT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BWENT30M Index Historical Values

Index Values

Time
Symbol
Price.BWENT30M
2 Apr 2025, 12:00:00 am.BWENT30M0.0000230
1 Apr 2025, 8:00:00 pm.BWENT30M0.0000230
1 Apr 2025, 4:00:00 pm.BWENT30M0.0000231
1 Apr 2025, 12:00:00 pm.BWENT30M0.0000227
1 Apr 2025, 8:00:00 am.BWENT30M0.0000229
1 Apr 2025, 4:00:00 am.BWENT30M0.0000226
1 Apr 2025, 12:00:00 am.BWENT30M0.0000224
31 Mar 2025, 8:00:00 pm.BWENT30M0.0000224
31 Mar 2025, 4:00:00 pm.BWENT30M0.0000222
31 Mar 2025, 12:00:00 pm.BWENT30M0.0000224
31 Mar 2025, 8:00:00 am.BWENT30M0.0000227
31 Mar 2025, 4:00:00 am.BWENT30M0.0000227
31 Mar 2025, 12:00:00 am.BWENT30M0.0000231
30 Mar 2025, 8:00:00 pm.BWENT30M0.0000226
30 Mar 2025, 4:00:00 pm.BWENT30M0.0000228
30 Mar 2025, 12:00:00 pm.BWENT30M0.0000228
30 Mar 2025, 8:00:00 am.BWENT30M0.0000229
30 Mar 2025, 4:00:00 am.BWENT30M0.0000229
30 Mar 2025, 12:00:00 am.BWENT30M0.0000222
29 Mar 2025, 8:00:00 pm.BWENT30M0.0000223
29 Mar 2025, 4:00:00 pm.BWENT30M0.0000225
29 Mar 2025, 12:00:00 pm.BWENT30M0.0000222
29 Mar 2025, 8:00:00 am.BWENT30M0.0000228
29 Mar 2025, 4:00:00 am.BWENT30M0.0000234
29 Mar 2025, 12:00:00 am.BWENT30M0.0000232
28 Mar 2025, 8:00:00 pm.BWENT30M0.0000231
28 Mar 2025, 4:00:00 pm.BWENT30M0.0000231
28 Mar 2025, 12:00:00 pm.BWENT30M0.0000233
28 Mar 2025, 8:00:00 am.BWENT30M0.0000240
28 Mar 2025, 4:00:00 am.BWENT30M0.0000247
28 Mar 2025, 12:00:00 am.BWENT30M0.0000252
27 Mar 2025, 8:00:00 pm.BWENT30M0.0000254
27 Mar 2025, 4:00:00 pm.BWENT30M0.0000248
27 Mar 2025, 12:00:00 pm.BWENT30M0.0000246
27 Mar 2025, 8:00:00 am.BWENT30M0.0000252
27 Mar 2025, 4:00:00 am.BWENT30M0.0000253
27 Mar 2025, 12:00:00 am.BWENT30M0.0000249
26 Mar 2025, 8:00:00 pm.BWENT30M0.0000247
26 Mar 2025, 4:00:00 pm.BWENT30M0.0000250
26 Mar 2025, 12:00:00 pm.BWENT30M0.0000263
26 Mar 2025, 8:00:00 am.BWENT30M0.0000263
26 Mar 2025, 4:00:00 am.BWENT30M0.0000253
26 Mar 2025, 12:00:00 am.BWENT30M0.0000256
25 Mar 2025, 8:00:00 pm.BWENT30M0.0000260
25 Mar 2025, 4:00:00 pm.BWENT30M0.0000257
25 Mar 2025, 12:00:00 pm.BWENT30M0.0000248
25 Mar 2025, 8:00:00 am.BWENT30M0.0000241
25 Mar 2025, 4:00:00 am.BWENT30M0.0000239
25 Mar 2025, 12:00:00 am.BWENT30M0.0000240
24 Mar 2025, 8:00:00 pm.BWENT30M0.0000240
24 Mar 2025, 4:00:00 pm.BWENT30M0.0000244
24 Mar 2025, 12:00:00 pm.BWENT30M0.0000249
24 Mar 2025, 8:00:00 am.BWENT30M0.0000245
5 Feb 2025, 8:00:00 am.BWENT30M0.0000407
5 Feb 2025, 4:00:00 am.BWENT30M0.0000412
5 Feb 2025, 12:00:00 am.BWENT30M0.0000408
4 Feb 2025, 8:00:00 pm.BWENT30M0.0000437
4 Feb 2025, 4:00:00 pm.BWENT30M0.0000431
4 Feb 2025, 12:00:00 pm.BWENT30M0.0000439
4 Feb 2025, 8:00:00 am.BWENT30M0.0000423
4 Feb 2025, 4:00:00 am.BWENT30M0.0000460
4 Feb 2025, 12:00:00 am.BWENT30M0.0000480
3 Feb 2025, 8:00:00 pm.BWENT30M0.0000466
3 Feb 2025, 4:00:00 pm.BWENT30M0.0000465
3 Feb 2025, 12:00:00 pm.BWENT30M0.0000435
3 Feb 2025, 8:00:00 am.BWENT30M0.0000419
3 Feb 2025, 4:00:00 am.BWENT30M0.0000400
3 Feb 2025, 12:00:00 am.BWENT30M0.0000465
2 Feb 2025, 8:00:00 pm.BWENT30M0.0000483
2 Feb 2025, 4:00:00 pm.BWENT30M0.0000549
2 Feb 2025, 12:00:00 pm.BWENT30M0.0000554
2 Feb 2025, 8:00:00 am.BWENT30M0.0000589
2 Feb 2025, 4:00:00 am.BWENT30M0.0000580
2 Feb 2025, 12:00:00 am.BWENT30M0.0000607
1 Feb 2025, 8:00:00 pm.BWENT30M0.0000675
1 Feb 2025, 4:00:00 pm.BWENT30M0.0000696
1 Feb 2025, 12:00:00 pm.BWENT30M0.0000679
1 Feb 2025, 8:00:00 am.BWENT30M0.0000700
1 Feb 2025, 4:00:00 am.BWENT30M0.0000704
1 Feb 2025, 12:00:00 am.BWENT30M0.0000707
31 Jan 2025, 8:00:00 pm.BWENT30M0.0000711
31 Jan 2025, 4:00:00 pm.BWENT30M0.0000734
31 Jan 2025, 12:00:00 pm.BWENT30M0.0000728
31 Jan 2025, 8:00:00 am.BWENT30M0.0000716
31 Jan 2025, 4:00:00 am.BWENT30M0.0000707
31 Jan 2025, 12:00:00 am.BWENT30M0.0000737
30 Jan 2025, 8:00:00 pm.BWENT30M0.0000751
30 Jan 2025, 4:00:00 pm.BWENT30M0.0000769
30 Jan 2025, 12:00:00 pm.BWENT30M0.0000758
30 Jan 2025, 8:00:00 am.BWENT30M0.0000743
30 Jan 2025, 4:00:00 am.BWENT30M0.0000748
30 Jan 2025, 12:00:00 am.BWENT30M0.0000738
29 Jan 2025, 8:00:00 pm.BWENT30M0.0000744
29 Jan 2025, 4:00:00 pm.BWENT30M0.0000716
29 Jan 2025, 12:00:00 pm.BWENT30M0.0000725
29 Jan 2025, 8:00:00 am.BWENT30M0.0000733
29 Jan 2025, 4:00:00 am.BWENT30M0.0000718
29 Jan 2025, 12:00:00 am.BWENT30M0.0000707
28 Jan 2025, 8:00:00 pm.BWENT30M0.0000744
28 Jan 2025, 4:00:00 pm.BWENT30M0.0000769
This is the 30-minute time-weighted average price of .BWENT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 1:39:05 amGTIO77.78%0.00
2 Apr 2025, 1:39:05 amBYBT22.22%0.00
2 Apr 2025, 1:39:00 amGTIO77.78%0.00
2 Apr 2025, 1:39:00 amBYBT22.22%0.00
2 Apr 2025, 1:38:55 amGTIO77.78%0.00
2 Apr 2025, 1:38:55 amBYBT22.22%0.00
2 Apr 2025, 1:38:50 amGTIO77.78%0.00
2 Apr 2025, 1:38:50 amBYBT22.22%0.00
2 Apr 2025, 1:38:45 amGTIO77.78%0.00
2 Apr 2025, 1:38:45 amBYBT22.22%0.00
2 Apr 2025, 1:38:40 amGTIO77.78%0.00
2 Apr 2025, 1:38:40 amBYBT22.22%0.00
2 Apr 2025, 1:38:35 amGTIO77.78%0.00
2 Apr 2025, 1:38:35 amBYBT22.22%0.00
2 Apr 2025, 1:38:30 amGTIO77.78%0.00
2 Apr 2025, 1:38:30 amBYBT22.22%0.00
2 Apr 2025, 1:38:20 amGTIO77.78%0.00
2 Apr 2025, 1:38:25 amGTIO77.78%0.00
2 Apr 2025, 1:38:20 amBYBT22.22%0.00
2 Apr 2025, 1:38:25 amBYBT22.22%0.00
2 Apr 2025, 1:38:15 amGTIO77.78%0.00
2 Apr 2025, 1:38:15 amBYBT22.22%0.00
2 Apr 2025, 1:38:10 amGTIO77.78%0.00
2 Apr 2025, 1:38:10 amBYBT22.22%0.00
2 Apr 2025, 1:38:05 amGTIO77.78%0.00
2 Apr 2025, 1:38:05 amBYBT22.22%0.00
2 Apr 2025, 1:38:00 amGTIO77.78%0.00
2 Apr 2025, 1:38:00 amBYBT22.22%0.00
2 Apr 2025, 1:37:55 amGTIO77.78%0.00
2 Apr 2025, 1:37:55 amBYBT22.22%0.00
2 Apr 2025, 1:37:50 amGTIO77.78%0.00
2 Apr 2025, 1:37:50 amBYBT22.22%0.00
2 Apr 2025, 1:37:45 amGTIO77.78%0.00
2 Apr 2025, 1:37:45 amBYBT22.22%0.00
2 Apr 2025, 1:37:40 amGTIO77.78%0.00
2 Apr 2025, 1:37:40 amBYBT22.22%0.00
2 Apr 2025, 1:37:35 amGTIO77.78%0.00
2 Apr 2025, 1:37:35 amBYBT22.22%0.00
2 Apr 2025, 1:37:30 amGTIO77.78%0.00
2 Apr 2025, 1:37:30 amBYBT22.22%0.00
2 Apr 2025, 1:37:25 amGTIO77.78%0.00
2 Apr 2025, 1:37:25 amBYBT22.22%0.00
2 Apr 2025, 1:37:20 amGTIO77.78%0.00
2 Apr 2025, 1:37:20 amBYBT22.22%0.00
2 Apr 2025, 1:37:15 amGTIO77.78%0.00
2 Apr 2025, 1:37:15 amBYBT22.22%0.00
2 Apr 2025, 1:37:10 amGTIO77.78%0.00
2 Apr 2025, 1:37:10 amBYBT22.22%0.00
2 Apr 2025, 1:37:05 amGTIO77.78%0.00
2 Apr 2025, 1:37:05 amBYBT22.22%0.00
2 Apr 2025, 1:37:00 amGTIO77.78%0.00
2 Apr 2025, 1:37:00 amBYBT22.22%0.00
2 Apr 2025, 1:36:55 amGTIO77.78%0.00
2 Apr 2025, 1:36:55 amBYBT22.22%0.00
2 Apr 2025, 1:36:50 amGTIO77.78%0.00
2 Apr 2025, 1:36:50 amBYBT22.22%0.00
2 Apr 2025, 1:36:45 amGTIO77.78%0.00
2 Apr 2025, 1:36:45 amBYBT22.22%0.00
2 Apr 2025, 1:36:40 amGTIO77.78%0.00
2 Apr 2025, 1:36:40 amBYBT22.22%0.00
2 Apr 2025, 1:36:35 amGTIO77.78%0.00
2 Apr 2025, 1:36:35 amBYBT22.22%0.00
2 Apr 2025, 1:36:30 amGTIO77.78%0.00
2 Apr 2025, 1:36:30 amBYBT22.22%0.00
2 Apr 2025, 1:36:25 amGTIO77.78%0.00
2 Apr 2025, 1:36:25 amBYBT22.22%0.00
2 Apr 2025, 1:36:20 amGTIO77.78%0.00
This shows the breakdown of .BWENT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.