Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT90100.0-11.67%BTCUSD103971.7+0.25%BTC/USDT105100.0+0.00%BTCEUR92770.0-0.67%BTCETH39.826-2.88%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106464.0+0.14%BTCK25104860.5+0.05%BTCM25106508.5+0.15%BTCZ25115770.5-0.67%BTCU25111511.0+1.47%ETHUSDT2619.05+4.44%ETHBTC0.02494+1.96%ETHUSD2611.64+4.43%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252692.10+4.29%ETHM250.02586+5.29%BMEXUSDT464.727+99.70%BMEX/USDT465.0000-0.09%AAVEUSDT230.76+4.61%AAVEUSD230.51+4.52%ACTUSDT0.32614+0.00%ADAUSDT0.8439+0.45%ADAUSD0.8252+2.26%ADAM250.00000805+1.90%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.682-3.54%APEUSDT0.6763-0.50%APTUSDT5.912+3.21%APTUSD5.867+1.14%APUUSDT0.0002655-3.91%ATOM/USDT--.-+0.00%AVAXUSDT25.821+4.79%AVAXUSD25.790+5.01%AXS/USDT3.490+0.00%AXSUSD3.43+7.52%BABYUSDT0.08200+0.00%BANANAUSDT24.7126+2.02%BBX/USDT--.-+0.00%BCHUSDT408.55+1.79%BCHUSD409.40+1.84%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1273+3.83%BLURUSD0.1254+1.05%BNBUSDT654.78+0.59%BNBUSD655.98+0.42%100BONKUSDT0.0023361+2.97%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011315-4.78%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5359+0.04%DOGEUSDT0.24364+6.95%DOGEUSD0.23675+4.34%DOGSUSDT0.0002308+6.46%DOODUSDT--.-+0.00%DOTUSDT5.076+1.52%DOTUSD5.092+1.88%DUCKUSDT0.005998+96.72%DYDXUSD0.7079+4.26%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8375-3.86%FARTCOINUSDT1.4240+1.71%FILUSD3.1389+1.55%FILUSDT2.6302-17.06%FLOKIUSDT0.00010918-4.94%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002468+14.15%GMTUSD0.0676+4.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.02%LDOUSD1.0931+3.25%LDOUSDT1.0638+8.03%LINKUSDT17.022+3.60%LINK/USDT17.061+1.34%LINKUSD16.950+1.07%LTCUSDT101.98-0.97%LTCUSD102.58+0.18%LUNAUSDT0.2178+4.01%MANTAUSDT0.3255+5.41%MELANIAUSDT--.-+0.00%MEMEUSDT0.002857+4.00%MERLUSD0.1158+8.63%MEWUSDT0.003769-1.75%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.159+2.66%NEARUSD3.101-0.61%NILUSDT0.6990+0.00%NOTUSDT0.003358+9.13%OMUSDT0.4416+4.13%ONDOUSDT1.01310-0.24%OPUSD0.8515+5.48%OPUSDT0.9451+3.89%ORDIUSD12.328+12.06%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013978-0.54%PEPEUSD0.000013971-0.92%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2568+2.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.93+1.32%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9568-0.26%RLUSD/USDT1.0001+0.00%SUSDT0.5864+3.88%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2563-1.23%SHELLUSDT--.-+0.00%SHIBUSDT0.000016047+2.73%SHIBUSD0.000015944+2.60%SIGNUSDT--.-+0.00%SOLUSDT185.02+7.05%SOLUSD180.10+3.76%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9403-1.08%SUIUSD3.911-2.20%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3548+1.62%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27512+4.20%TRXUSD0.27624+3.98%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.733-0.62%UNI/USDT7.039+0.00%USDTUSDC1.0010+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2963+0.92%WLDUSDT0.8130+8.84%WLFIUSDTZ260.042+27.27%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3220.0-0.76%XRDUSDT0.00819+0.86%XRPUSDT2.5798+2.49%XRP/USDT2.5700+0.78%XRPUSD2.5808+1.98%XRPM250.00002579+3.57%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:41:36 @ 0.0357%Time: 1:18:24 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BWENT30M: 30-minutes WEN/Tether BitMEX Index TWAP

.BWENT30M Index Details

The BitMEX .BWENT30M Index is a 30-minute TWAP of the WEN price from the .BWENT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BWENT30M Index Historical Values

Index Values

Time
Symbol
Price.BWENT30M
14 May 2025, 12:00:00 pm.BWENT30M0.0000688
14 May 2025, 8:00:00 am.BWENT30M0.0000697
14 May 2025, 4:00:00 am.BWENT30M0.0000698
14 May 2025, 12:00:00 am.BWENT30M0.0000735
13 May 2025, 8:00:00 pm.BWENT30M0.0000732
13 May 2025, 4:00:00 pm.BWENT30M0.0000712
13 May 2025, 12:00:00 pm.BWENT30M0.0000669
13 May 2025, 8:00:00 am.BWENT30M0.0000668
13 May 2025, 4:00:00 am.BWENT30M0.0000603
13 May 2025, 12:00:00 am.BWENT30M0.0000607
12 May 2025, 8:00:00 pm.BWENT30M0.0000605
12 May 2025, 4:00:00 pm.BWENT30M0.0000618
12 May 2025, 12:00:00 pm.BWENT30M0.0000618
12 May 2025, 8:00:00 am.BWENT30M0.0000653
12 May 2025, 4:00:00 am.BWENT30M0.0000619
12 May 2025, 12:00:00 am.BWENT30M0.0000586
11 May 2025, 8:00:00 pm.BWENT30M0.0000597
11 May 2025, 4:00:00 pm.BWENT30M0.0000572
11 May 2025, 12:00:00 pm.BWENT30M0.0000580
11 May 2025, 8:00:00 am.BWENT30M0.0000548
11 May 2025, 4:00:00 am.BWENT30M0.0000575
11 May 2025, 12:00:00 am.BWENT30M0.0000614
10 May 2025, 8:00:00 pm.BWENT30M0.0000582
10 May 2025, 4:00:00 pm.BWENT30M0.0000601
10 May 2025, 12:00:00 pm.BWENT30M0.0000615
10 May 2025, 8:00:00 am.BWENT30M0.0000624
10 May 2025, 4:00:00 am.BWENT30M0.0000560
10 May 2025, 12:00:00 am.BWENT30M0.0000472
9 May 2025, 8:00:00 pm.BWENT30M0.0000466
9 May 2025, 4:00:00 pm.BWENT30M0.0000446
9 May 2025, 12:00:00 pm.BWENT30M0.0000466
9 May 2025, 8:00:00 am.BWENT30M0.0000444
9 May 2025, 4:00:00 am.BWENT30M0.0000399
9 May 2025, 12:00:00 am.BWENT30M0.0000387
8 May 2025, 8:00:00 pm.BWENT30M0.0000390
8 May 2025, 4:00:00 pm.BWENT30M0.0000395
8 May 2025, 12:00:00 pm.BWENT30M0.0000382
8 May 2025, 8:00:00 am.BWENT30M0.0000373
8 May 2025, 4:00:00 am.BWENT30M0.0000360
8 May 2025, 12:00:00 am.BWENT30M0.0000356
7 May 2025, 8:00:00 pm.BWENT30M0.0000344
7 May 2025, 4:00:00 pm.BWENT30M0.0000350
7 May 2025, 12:00:00 pm.BWENT30M0.0000356
7 May 2025, 8:00:00 am.BWENT30M0.0000349
7 May 2025, 4:00:00 am.BWENT30M0.0000352
7 May 2025, 12:00:00 am.BWENT30M0.0000345
6 May 2025, 8:00:00 pm.BWENT30M0.0000338
6 May 2025, 4:00:00 pm.BWENT30M0.0000336
6 May 2025, 12:00:00 pm.BWENT30M0.0000332
6 May 2025, 8:00:00 am.BWENT30M0.0000354
6 May 2025, 4:00:00 am.BWENT30M0.0000355
6 May 2025, 12:00:00 am.BWENT30M0.0000356
5 May 2025, 8:00:00 pm.BWENT30M0.0000352
5 May 2025, 4:00:00 pm.BWENT30M0.0000349
5 May 2025, 12:00:00 pm.BWENT30M0.0000352
5 May 2025, 8:00:00 am.BWENT30M0.0000366
5 May 2025, 4:00:00 am.BWENT30M0.0000353
5 May 2025, 12:00:00 am.BWENT30M0.0000352
4 May 2025, 8:00:00 pm.BWENT30M0.0000352
4 May 2025, 4:00:00 pm.BWENT30M0.0000360
4 May 2025, 12:00:00 pm.BWENT30M0.0000364
4 May 2025, 8:00:00 am.BWENT30M0.0000365
4 May 2025, 4:00:00 am.BWENT30M0.0000361
4 May 2025, 12:00:00 am.BWENT30M0.0000364
3 May 2025, 8:00:00 pm.BWENT30M0.0000368
3 May 2025, 4:00:00 pm.BWENT30M0.0000374
3 May 2025, 12:00:00 pm.BWENT30M0.0000370
3 May 2025, 8:00:00 am.BWENT30M0.0000378
3 May 2025, 4:00:00 am.BWENT30M0.0000391
3 May 2025, 12:00:00 am.BWENT30M0.0000392
2 May 2025, 8:00:00 pm.BWENT30M0.0000390
2 May 2025, 4:00:00 pm.BWENT30M0.0000391
2 May 2025, 12:00:00 pm.BWENT30M0.0000398
2 May 2025, 8:00:00 am.BWENT30M0.0000381
2 May 2025, 4:00:00 am.BWENT30M0.0000403
2 May 2025, 12:00:00 am.BWENT30M0.0000419
1 May 2025, 8:00:00 pm.BWENT30M0.0000417
1 May 2025, 4:00:00 pm.BWENT30M0.0000420
1 May 2025, 12:00:00 pm.BWENT30M0.0000402
1 May 2025, 8:00:00 am.BWENT30M0.0000392
1 May 2025, 4:00:00 am.BWENT30M0.0000389
1 May 2025, 12:00:00 am.BWENT30M0.0000381
30 Apr 2025, 8:00:00 pm.BWENT30M0.0000360
30 Apr 2025, 4:00:00 pm.BWENT30M0.0000357
30 Apr 2025, 12:00:00 pm.BWENT30M0.0000376
30 Apr 2025, 8:00:00 am.BWENT30M0.0000364
30 Apr 2025, 4:00:00 am.BWENT30M0.0000369
30 Apr 2025, 12:00:00 am.BWENT30M0.0000367
29 Apr 2025, 8:00:00 pm.BWENT30M0.0000384
29 Apr 2025, 4:00:00 pm.BWENT30M0.0000378
29 Apr 2025, 12:00:00 pm.BWENT30M0.0000380
29 Apr 2025, 8:00:00 am.BWENT30M0.0000415
29 Apr 2025, 4:00:00 am.BWENT30M0.0000406
29 Apr 2025, 12:00:00 am.BWENT30M0.0000414
28 Apr 2025, 8:00:00 pm.BWENT30M0.0000413
28 Apr 2025, 4:00:00 pm.BWENT30M0.0000401
28 Apr 2025, 12:00:00 pm.BWENT30M0.0000437
28 Apr 2025, 8:00:00 am.BWENT30M0.0000430
28 Apr 2025, 4:00:00 am.BWENT30M0.0000410
28 Apr 2025, 12:00:00 am.BWENT30M0.0000408
This is the 30-minute time-weighted average price of .BWENT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
14 May 2025, 1:18:20 pmGTIO35.00%0.00
14 May 2025, 1:18:20 pmHUOB55.00%0.00
14 May 2025, 1:18:20 pmBYBT10.00%0.00
14 May 2025, 1:18:15 pmGTIO35.00%0.00
14 May 2025, 1:18:15 pmHUOB55.00%0.00
14 May 2025, 1:18:15 pmBYBT10.00%0.00
14 May 2025, 1:18:10 pmGTIO35.00%0.00
14 May 2025, 1:18:10 pmHUOB55.00%0.00
14 May 2025, 1:18:10 pmBYBT10.00%0.00
14 May 2025, 1:18:05 pmGTIO35.00%0.00
14 May 2025, 1:18:05 pmHUOB55.00%0.00
14 May 2025, 1:18:05 pmBYBT10.00%0.00
14 May 2025, 1:17:55 pmGTIO35.00%0.00
14 May 2025, 1:18:00 pmGTIO35.00%0.00
14 May 2025, 1:18:00 pmHUOB55.00%0.00
14 May 2025, 1:17:55 pmHUOB55.00%0.00
14 May 2025, 1:17:55 pmBYBT10.00%0.00
14 May 2025, 1:18:00 pmBYBT10.00%0.00
14 May 2025, 1:17:50 pmGTIO35.00%0.00
14 May 2025, 1:17:45 pmGTIO35.00%0.00
14 May 2025, 1:17:50 pmHUOB55.00%0.00
14 May 2025, 1:17:45 pmHUOB55.00%0.00
14 May 2025, 1:17:50 pmBYBT10.00%0.00
14 May 2025, 1:17:45 pmBYBT10.00%0.00
14 May 2025, 1:17:40 pmGTIO35.00%0.00
14 May 2025, 1:17:40 pmHUOB55.00%0.00
14 May 2025, 1:17:40 pmBYBT10.00%0.00
14 May 2025, 1:17:35 pmGTIO35.00%0.00
14 May 2025, 1:17:35 pmHUOB55.00%0.00
14 May 2025, 1:17:35 pmBYBT10.00%0.00
14 May 2025, 1:17:30 pmGTIO35.00%0.00
14 May 2025, 1:17:30 pmHUOB55.00%0.00
14 May 2025, 1:17:30 pmBYBT10.00%0.00
14 May 2025, 1:17:25 pmGTIO35.00%0.00
14 May 2025, 1:17:25 pmHUOB55.00%0.00
14 May 2025, 1:17:25 pmBYBT10.00%0.00
14 May 2025, 1:17:20 pmGTIO35.00%0.00
14 May 2025, 1:17:20 pmHUOB55.00%0.00
14 May 2025, 1:17:20 pmBYBT10.00%0.00
14 May 2025, 1:17:15 pmGTIO35.00%0.00
14 May 2025, 1:17:15 pmHUOB55.00%0.00
14 May 2025, 1:17:15 pmBYBT10.00%0.00
14 May 2025, 1:17:10 pmGTIO35.00%0.00
14 May 2025, 1:17:10 pmHUOB55.00%0.00
14 May 2025, 1:17:10 pmBYBT10.00%0.00
14 May 2025, 1:17:05 pmGTIO35.00%0.00
14 May 2025, 1:17:05 pmHUOB55.00%0.00
14 May 2025, 1:17:05 pmBYBT10.00%0.00
14 May 2025, 1:17:00 pmGTIO35.00%0.00
14 May 2025, 1:17:00 pmHUOB55.00%0.00
14 May 2025, 1:17:00 pmBYBT10.00%0.00
14 May 2025, 1:16:55 pmGTIO35.00%0.00
14 May 2025, 1:16:55 pmHUOB55.00%0.00
14 May 2025, 1:16:55 pmBYBT10.00%0.00
14 May 2025, 1:16:50 pmGTIO35.00%0.00
14 May 2025, 1:16:45 pmGTIO35.00%0.00
14 May 2025, 1:16:50 pmHUOB55.00%0.00
14 May 2025, 1:16:45 pmHUOB55.00%0.00
14 May 2025, 1:16:45 pmBYBT10.00%0.00
14 May 2025, 1:16:50 pmBYBT10.00%0.00
14 May 2025, 1:16:40 pmGTIO35.00%0.00
14 May 2025, 1:16:40 pmHUOB55.00%0.00
14 May 2025, 1:16:40 pmBYBT10.00%0.00
14 May 2025, 1:16:35 pmGTIO77.78%0.00
14 May 2025, 1:16:35 pmBYBT22.22%0.00
14 May 2025, 1:16:30 pmGTIO77.78%0.00
14 May 2025, 1:16:30 pmBYBT22.22%0.00
14 May 2025, 1:16:25 pmGTIO77.78%0.00
14 May 2025, 1:16:25 pmBYBT22.22%0.00
14 May 2025, 1:16:20 pmGTIO77.78%0.00
14 May 2025, 1:16:20 pmBYBT22.22%0.00
14 May 2025, 1:16:15 pmGTIO77.78%0.00
14 May 2025, 1:16:15 pmBYBT22.22%0.00
14 May 2025, 1:16:10 pmGTIO77.78%0.00
This shows the breakdown of .BWENT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.