Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0-0.49%BTC/USDT105100.0+0.10%BTCUSD103937.6+1.44%BTCETH38.452-7.38%BTCEUR92787.5+0.49%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106422.0+1.27%BTCK25105037.0+1.45%BTCM25106347.0+1.44%BTCU25111216.5+1.20%BTCZ25116757.0+1.02%ETHUSDT2715.82+10.14%ETHBTC0.02615+7.61%ETHUSD2700.43+9.42%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252726.15+8.60%ETHM250.02661+7.95%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT237.09+8.92%AAVEUSD235.23+6.38%ACTUSDT0.32614+0.00%ADAUSDT0.8510+1.30%ADAUSD0.8230+3.03%ADAM250.00000807+0.50%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.706+8.78%APEUSDT0.7080+6.88%APTUSDT6.165+8.06%APTUSD6.173+7.79%APUUSDT0.0002889+6.80%ATOM/USDT--.-+0.00%AVAXUSDT26.103+4.85%AVAXUSD26.004+7.64%AXS/USDT3.572+2.35%AXSUSD3.48+11.18%BABYUSDT0.08200+0.00%BANANAUSDT25.3923+7.69%BBX/USDT--.-+0.00%BCHUSDT413.10+2.62%BCHUSD412.15+2.33%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1296+4.35%BLURUSD0.1282+7.01%BNBUSDT661.83+1.38%BNBUSD660.92+1.18%100BONKUSDT0.0023418+6.09%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011745+11.85%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6047+6.62%DOGEUSDT0.24638+7.21%DOGEUSD0.24084+5.67%DOGSUSDT0.0002338+9.87%DOODUSDT--.-+0.00%DOTUSDT5.190+4.45%DOTUSD5.258+6.29%DUCKUSDT0.005998+96.72%DYDXUSD0.7276+5.83%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8850+2.37%FARTCOINUSDT1.4240+1.71%FILUSD3.2427+6.15%FILUSDT2.6302-17.06%FLOKIUSDT0.00011365+1.47%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002398+14.08%GMTUSD0.0688+7.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD1.1696+10.41%LDOUSDT1.0638+8.03%LINKUSDT17.355+6.25%LINK/USDT17.349+4.51%LINKUSD17.314+5.84%LTCUSDT104.70+1.83%LTCUSD103.25+1.52%LUNAUSDT0.2232+5.88%MANTAUSDT0.3405+11.71%MELANIAUSDT--.-+0.00%MEMEUSDT0.003103+17.18%MERLUSD0.1152+9.92%MEWUSDT0.003937+1.78%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.223+2.97%NEARUSD3.285+5.25%NILUSDT0.6990+0.00%NOTUSDT0.003523+21.36%OMUSDT0.4426+4.63%ONDOUSDT1.05398+2.79%OPUSD0.8934+10.98%OPUSDT0.9451+3.89%ORDIUSD12.861+21.88%PENGUUSDT0.006700-3.87%PEPEUSD0.000014220+6.54%PEPEUSDT0.000014354+7.96%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2588+2.74%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.85+1.32%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9553+0.15%RLUSD/USDT--.-+0.00%SUSDT0.6080+4.88%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2632+2.41%SHELLUSDT--.-+0.00%SHIBUSD0.000016243+5.62%SHIBUSDT0.000016378+6.16%SIGNUSDT--.-+0.00%SOLUSDT188.51+9.21%SOLUSD183.42+5.73%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9899+2.96%SUIUSD4.011+3.62%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4187+2.38%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27173+1.56%TRXUSD0.27193+2.22%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.050+5.48%UNI/USDT7.039+0.00%USDTUSDC0.9992-0.17%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2861+3.61%WLDUSDT0.8130+8.84%WLFIUSDTZ260.038+15.15%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3247.4+0.32%XRDUSDT0.00814+0.62%XRPUSDT2.5563+2.22%XRPUSD2.5826+3.58%XRP/USDT2.5500+6.25%XRPM250.00002497+1.13%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:51:33 @ 0.0100%Time: 2:08:27 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BUNIT30M: 30-minutes Uniswap/Tether BitMEX Index TWAP

.BUNIT30M Index Details

The BitMEX .BUNIT30M Index is a 30-minute TWAP of the Uniswap price from the .BUNIT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BUNIT30M Index Historical Values

Index Values

Time
Symbol
Price.BUNIT30M
14 May 2025, 12:00:00 am.BUNIT30M7.0856
13 May 2025, 8:00:00 pm.BUNIT30M7.2484
13 May 2025, 4:00:00 pm.BUNIT30M6.8361
13 May 2025, 12:00:00 pm.BUNIT30M6.7739
13 May 2025, 8:00:00 am.BUNIT30M6.6587
13 May 2025, 4:00:00 am.BUNIT30M6.5556
13 May 2025, 12:00:00 am.BUNIT30M6.8830
12 May 2025, 8:00:00 pm.BUNIT30M6.8286
12 May 2025, 4:00:00 pm.BUNIT30M6.9345
12 May 2025, 12:00:00 pm.BUNIT30M7.0684
12 May 2025, 8:00:00 am.BUNIT30M7.1979
12 May 2025, 4:00:00 am.BUNIT30M7.0099
12 May 2025, 12:00:00 am.BUNIT30M6.9101
11 May 2025, 8:00:00 pm.BUNIT30M6.9311
11 May 2025, 4:00:00 pm.BUNIT30M6.8236
11 May 2025, 12:00:00 pm.BUNIT30M7.1390
11 May 2025, 8:00:00 am.BUNIT30M7.0400
11 May 2025, 4:00:00 am.BUNIT30M7.3452
11 May 2025, 12:00:00 am.BUNIT30M7.3991
10 May 2025, 8:00:00 pm.BUNIT30M6.8687
10 May 2025, 4:00:00 pm.BUNIT30M6.7294
10 May 2025, 12:00:00 pm.BUNIT30M6.5642
10 May 2025, 8:00:00 am.BUNIT30M6.5405
10 May 2025, 4:00:00 am.BUNIT30M6.4280
10 May 2025, 12:00:00 am.BUNIT30M6.3575
9 May 2025, 8:00:00 pm.BUNIT30M6.2901
9 May 2025, 4:00:00 pm.BUNIT30M6.2314
9 May 2025, 12:00:00 pm.BUNIT30M6.3568
9 May 2025, 8:00:00 am.BUNIT30M6.4685
9 May 2025, 4:00:00 am.BUNIT30M6.2362
9 May 2025, 12:00:00 am.BUNIT30M6.0925
8 May 2025, 8:00:00 pm.BUNIT30M5.5692
8 May 2025, 4:00:00 pm.BUNIT30M5.5685
8 May 2025, 12:00:00 pm.BUNIT30M5.2248
8 May 2025, 8:00:00 am.BUNIT30M5.1861
8 May 2025, 4:00:00 am.BUNIT30M5.0962
8 May 2025, 12:00:00 am.BUNIT30M4.8783
7 May 2025, 8:00:00 pm.BUNIT30M4.7885
7 May 2025, 4:00:00 pm.BUNIT30M4.8073
7 May 2025, 12:00:00 pm.BUNIT30M4.8760
7 May 2025, 8:00:00 am.BUNIT30M4.9462
7 May 2025, 4:00:00 am.BUNIT30M4.9414
7 May 2025, 12:00:00 am.BUNIT30M4.9631
6 May 2025, 8:00:00 pm.BUNIT30M4.8992
6 May 2025, 4:00:00 pm.BUNIT30M4.8919
6 May 2025, 12:00:00 pm.BUNIT30M4.8515
6 May 2025, 8:00:00 am.BUNIT30M4.9300
6 May 2025, 4:00:00 am.BUNIT30M4.9508
6 May 2025, 12:00:00 am.BUNIT30M4.9810
5 May 2025, 8:00:00 pm.BUNIT30M4.9752
5 May 2025, 4:00:00 pm.BUNIT30M4.9522
5 May 2025, 12:00:00 pm.BUNIT30M4.9792
5 May 2025, 8:00:00 am.BUNIT30M5.0972
5 May 2025, 4:00:00 am.BUNIT30M5.0266
5 May 2025, 12:00:00 am.BUNIT30M4.9866
4 May 2025, 8:00:00 pm.BUNIT30M5.0484
4 May 2025, 4:00:00 pm.BUNIT30M5.0625
4 May 2025, 12:00:00 pm.BUNIT30M5.0788
4 May 2025, 8:00:00 am.BUNIT30M5.0841
4 May 2025, 4:00:00 am.BUNIT30M5.0841
4 May 2025, 12:00:00 am.BUNIT30M5.0950
3 May 2025, 8:00:00 pm.BUNIT30M5.1197
3 May 2025, 4:00:00 pm.BUNIT30M5.1801
3 May 2025, 12:00:00 pm.BUNIT30M5.1228
3 May 2025, 8:00:00 am.BUNIT30M5.1694
3 May 2025, 4:00:00 am.BUNIT30M5.2084
3 May 2025, 12:00:00 am.BUNIT30M5.2470
2 May 2025, 8:00:00 pm.BUNIT30M5.2163
2 May 2025, 4:00:00 pm.BUNIT30M5.2670
2 May 2025, 12:00:00 pm.BUNIT30M5.2589
2 May 2025, 8:00:00 am.BUNIT30M5.2790
2 May 2025, 4:00:00 am.BUNIT30M5.3296
2 May 2025, 12:00:00 am.BUNIT30M5.3086
1 May 2025, 8:00:00 pm.BUNIT30M5.3678
1 May 2025, 4:00:00 pm.BUNIT30M5.3710
1 May 2025, 12:00:00 pm.BUNIT30M5.3523
1 May 2025, 8:00:00 am.BUNIT30M5.2683
1 May 2025, 4:00:00 am.BUNIT30M5.2920
1 May 2025, 12:00:00 am.BUNIT30M5.2722
30 Apr 2025, 8:00:00 pm.BUNIT30M5.2555
30 Apr 2025, 4:00:00 pm.BUNIT30M5.2054
30 Apr 2025, 12:00:00 pm.BUNIT30M5.3783
30 Apr 2025, 8:00:00 am.BUNIT30M5.2886
30 Apr 2025, 4:00:00 am.BUNIT30M5.3214
30 Apr 2025, 12:00:00 am.BUNIT30M5.2639
29 Apr 2025, 8:00:00 pm.BUNIT30M5.3480
29 Apr 2025, 4:00:00 pm.BUNIT30M5.3799
29 Apr 2025, 12:00:00 pm.BUNIT30M5.4492
29 Apr 2025, 8:00:00 am.BUNIT30M5.4849
29 Apr 2025, 4:00:00 am.BUNIT30M5.4378
29 Apr 2025, 12:00:00 am.BUNIT30M5.4380
28 Apr 2025, 8:00:00 pm.BUNIT30M5.4695
28 Apr 2025, 4:00:00 pm.BUNIT30M5.3826
28 Apr 2025, 12:00:00 pm.BUNIT30M5.6194
28 Apr 2025, 8:00:00 am.BUNIT30M5.5659
28 Apr 2025, 4:00:00 am.BUNIT30M5.4319
28 Apr 2025, 12:00:00 am.BUNIT30M5.5101
27 Apr 2025, 8:00:00 pm.BUNIT30M5.6089
27 Apr 2025, 4:00:00 pm.BUNIT30M5.5691
27 Apr 2025, 12:00:00 pm.BUNIT30M5.7251
This is the 30-minute time-weighted average price of .BUNIT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
14 May 2025, 2:08:20 amOKEX17.95%6.95
14 May 2025, 2:08:20 amGTIO6.31%6.95
14 May 2025, 2:08:20 amHUOB11.34%6.95
14 May 2025, 2:08:20 amBYBT8.57%6.95
14 May 2025, 2:08:20 amBINC55.83%6.95
14 May 2025, 2:08:15 amOKEX17.95%6.95
14 May 2025, 2:08:15 amGTIO6.31%6.95
14 May 2025, 2:08:15 amHUOB11.34%6.95
14 May 2025, 2:08:15 amBYBT8.57%6.96
14 May 2025, 2:08:15 amBINC55.83%6.95
14 May 2025, 2:08:10 amOKEX17.95%6.95
14 May 2025, 2:08:10 amGTIO6.31%6.95
14 May 2025, 2:08:10 amHUOB11.34%6.95
14 May 2025, 2:08:10 amBYBT8.57%6.96
14 May 2025, 2:08:10 amBINC55.83%6.95
14 May 2025, 2:08:05 amOKEX17.95%6.95
14 May 2025, 2:08:05 amGTIO6.31%6.96
14 May 2025, 2:08:05 amHUOB11.34%6.95
14 May 2025, 2:08:05 amBYBT8.57%6.96
14 May 2025, 2:08:05 amBINC55.83%6.95
14 May 2025, 2:08:00 amOKEX17.95%6.95
14 May 2025, 2:08:00 amGTIO6.31%6.96
14 May 2025, 2:08:00 amHUOB11.34%6.96
14 May 2025, 2:08:00 amBYBT8.57%6.95
14 May 2025, 2:08:00 amBINC55.83%6.96
14 May 2025, 2:07:55 amOKEX17.95%6.95
14 May 2025, 2:07:55 amGTIO6.31%6.95
14 May 2025, 2:07:55 amHUOB11.34%6.95
14 May 2025, 2:07:55 amBYBT8.57%6.95
14 May 2025, 2:07:55 amBINC55.83%6.95
14 May 2025, 2:07:50 amOKEX17.95%6.95
14 May 2025, 2:07:50 amGTIO6.31%6.96
14 May 2025, 2:07:50 amHUOB11.34%6.96
14 May 2025, 2:07:50 amBYBT8.57%6.95
14 May 2025, 2:07:50 amBINC55.83%6.95
14 May 2025, 2:07:45 amOKEX17.95%6.96
14 May 2025, 2:07:45 amGTIO6.31%6.95
14 May 2025, 2:07:45 amHUOB11.34%6.96
14 May 2025, 2:07:45 amBYBT8.57%6.96
14 May 2025, 2:07:45 amBINC55.83%6.96
14 May 2025, 2:07:40 amOKEX17.95%6.95
14 May 2025, 2:07:40 amGTIO6.31%6.95
14 May 2025, 2:07:40 amHUOB11.34%6.96
14 May 2025, 2:07:40 amBYBT8.57%6.95
14 May 2025, 2:07:40 amBINC55.83%6.96
14 May 2025, 2:07:35 amOKEX17.95%6.95
14 May 2025, 2:07:35 amGTIO6.31%6.95
14 May 2025, 2:07:35 amHUOB11.34%6.96
14 May 2025, 2:07:35 amBYBT8.57%6.95
14 May 2025, 2:07:35 amBINC55.83%6.96
14 May 2025, 2:07:30 amOKEX17.95%6.95
14 May 2025, 2:07:30 amGTIO6.31%6.95
14 May 2025, 2:07:30 amHUOB11.34%6.95
14 May 2025, 2:07:30 amBYBT8.57%6.95
14 May 2025, 2:07:30 amBINC55.83%6.95
14 May 2025, 2:07:25 amOKEX17.95%6.95
14 May 2025, 2:07:25 amGTIO6.31%6.95
14 May 2025, 2:07:25 amHUOB11.34%6.95
14 May 2025, 2:07:25 amBYBT8.57%6.95
14 May 2025, 2:07:25 amBINC55.83%6.95
14 May 2025, 2:07:20 amOKEX17.95%6.95
14 May 2025, 2:07:20 amGTIO6.31%6.95
14 May 2025, 2:07:20 amHUOB11.34%6.95
14 May 2025, 2:07:20 amBYBT8.57%6.95
14 May 2025, 2:07:20 amBINC55.83%6.95
14 May 2025, 2:07:15 amOKEX17.95%6.96
14 May 2025, 2:07:15 amGTIO6.31%6.96
14 May 2025, 2:07:15 amHUOB11.34%6.95
14 May 2025, 2:07:15 amBYBT8.57%6.95
14 May 2025, 2:07:15 amBINC55.83%6.95
14 May 2025, 2:07:10 amOKEX17.95%6.96
14 May 2025, 2:07:10 amGTIO6.31%6.96
14 May 2025, 2:07:10 amHUOB11.34%6.96
14 May 2025, 2:07:10 amBYBT8.57%6.96
14 May 2025, 2:07:10 amBINC55.83%6.96
14 May 2025, 2:07:05 amOKEX17.95%6.95
14 May 2025, 2:07:05 amGTIO6.31%6.96
14 May 2025, 2:07:05 amHUOB11.34%6.96
14 May 2025, 2:07:05 amBYBT8.57%6.96
14 May 2025, 2:07:05 amBINC55.83%6.95
14 May 2025, 2:07:00 amOKEX17.95%6.95
14 May 2025, 2:07:00 amGTIO6.31%6.94
14 May 2025, 2:07:00 amHUOB11.34%6.95
14 May 2025, 2:07:00 amBYBT8.57%6.95
This shows the breakdown of .BUNIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.