Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85086.0+2.08%BTCUSDT82959.7+2.61%BTCUSD85375.9+2.68%BTCEUR79021.0+2.11%BTCETH44.466-1.80%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589071.5+2.16%BTCJ2585894.0+0.54%BTCZ2595957.5-0.37%BTCK2587102.5+3.32%BTCM2589003.0+1.20%BTCU2593329.0+1.30%ETHUSDT1910.24+4.56%ETHBTC0.02233+0.77%ETHUSD1911.55+3.89%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251992.70+3.39%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.71+4.96%AAVEUSD167.75+4.52%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6789+2.44%ADAM250.00000832+0.24%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4792+1.44%APE/USDT0.479+0.84%APTUSDT5.368+0.90%APTUSD5.357+0.71%APUUSDT0.0001747-0.34%ATOM/USDT--.-+0.00%AVAXUSDT19.366+2.83%AVAXUSD19.607+3.76%AXS/USDT3.477-3.20%AXSUSD3.00+2.74%BANANAUSDT19.4956-5.76%MEMEMEXTUSDT67.07+5.36%BBX/USDT--.-+0.00%BCHUSDT309.30+2.06%BCHUSD309.95+1.56%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1058+0.67%BLURUSD0.1067+1.33%BNBUSDT609.65+0.58%BNBUSD608.95+0.14%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011780+5.75%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006134-4.37%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2141-3.19%DOGEUSDT0.17190+3.35%DOGEUSD0.17161+3.11%DOGSUSDT0.0001388-3.07%DOTUSDT4.171+2.41%DOTUSD4.177+2.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6567+3.66%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6818+9.05%FARTCOINUSDT0.3900-36.04%FILUSD2.8489+2.07%FILUSDT3.1712-2.20%FLOKIUSDT0.00005960+2.12%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001868-1.06%GMTUSD0.0486+1.46%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12293+0.00%LDOUSD0.8956+2.79%LDOUSDT1.0638+8.03%LINKUSDT14.150+3.61%LINK/USDT15.275+0.00%LINKUSD14.147+3.79%LTCUSDT84.78+0.64%LTCUSD84.82+1.33%LUNAUSDT0.1877+0.48%MANTAUSDT0.2202-2.52%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002102+0.19%MERLUSD0.1018-1.64%MEWUSDT0.002761+7.22%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.654+3.96%NEARUSD2.637+2.93%NILUSDT0.6990+0.00%NOTUSDT0.002258-2.76%ONDOUSDT0.81808+5.51%OPUSD0.7663+2.67%OPUSDT0.9451+3.89%ORDIUSD8.258-1.66%PENGUUSDT0.00670-3.87%PEPEUSD0.000007678+6.59%PEPEUSDT0.000007628+5.56%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2036-0.20%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.85-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9668-0.33%SUSDT0.5042+4.67%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1745+0.58%SHELLUSDT--.-+0.00%SHIBUSD0.000012718+1.49%SHIBUSDT0.000012731+1.72%SOLUSDT126.63+0.75%SOLUSD126.88+0.94%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4708+7.92%SUIUSD2.432+6.29%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0098-1.35%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23668-0.51%TRXUSD0.23649-0.77%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0008+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8180+4.70%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-4.29%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3120.3-0.92%XRDUSDT0.00779+6.13%XRPUSDT2.2415+5.10%XRPUSD2.1289+0.49%XRP/USDT2.4000-3.33%XRPM250.00002625-1.43%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 00:33:56 @ 0.0100%Time: 7:26:04 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BUNIT30M: 30-minutes Uniswap/Tether BitMEX Index TWAP

.BUNIT30M Index Details

The BitMEX .BUNIT30M Index is a 30-minute TWAP of the Uniswap price from the .BUNIT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BUNIT30M Index Historical Values

Index Values

Time
Symbol
Price.BUNIT30M
1 Apr 2025, 4:00:00 pm.BUNIT30M6.2910
1 Apr 2025, 12:00:00 pm.BUNIT30M6.1088
1 Apr 2025, 8:00:00 am.BUNIT30M6.1057
1 Apr 2025, 4:00:00 am.BUNIT30M6.0295
1 Apr 2025, 12:00:00 am.BUNIT30M5.9681
31 Mar 2025, 8:00:00 pm.BUNIT30M5.9849
31 Mar 2025, 4:00:00 pm.BUNIT30M6.0242
31 Mar 2025, 12:00:00 pm.BUNIT30M5.8625
31 Mar 2025, 8:00:00 am.BUNIT30M5.8825
31 Mar 2025, 4:00:00 am.BUNIT30M5.8518
31 Mar 2025, 12:00:00 am.BUNIT30M5.8610
30 Mar 2025, 8:00:00 pm.BUNIT30M5.9643
30 Mar 2025, 4:00:00 pm.BUNIT30M5.9575
30 Mar 2025, 12:00:00 pm.BUNIT30M5.9795
30 Mar 2025, 8:00:00 am.BUNIT30M6.0039
30 Mar 2025, 4:00:00 am.BUNIT30M6.0232
30 Mar 2025, 12:00:00 am.BUNIT30M5.9447
29 Mar 2025, 8:00:00 pm.BUNIT30M5.9209
29 Mar 2025, 4:00:00 pm.BUNIT30M5.9868
29 Mar 2025, 12:00:00 pm.BUNIT30M6.0256
29 Mar 2025, 8:00:00 am.BUNIT30M6.1368
29 Mar 2025, 4:00:00 am.BUNIT30M6.1883
29 Mar 2025, 12:00:00 am.BUNIT30M6.1747
28 Mar 2025, 8:00:00 pm.BUNIT30M6.1252
28 Mar 2025, 4:00:00 pm.BUNIT30M6.1567
28 Mar 2025, 12:00:00 pm.BUNIT30M6.3005
28 Mar 2025, 8:00:00 am.BUNIT30M6.4169
28 Mar 2025, 4:00:00 am.BUNIT30M6.7536
28 Mar 2025, 12:00:00 am.BUNIT30M6.7326
27 Mar 2025, 8:00:00 pm.BUNIT30M6.7778
27 Mar 2025, 4:00:00 pm.BUNIT30M6.7852
27 Mar 2025, 12:00:00 pm.BUNIT30M6.7234
27 Mar 2025, 8:00:00 am.BUNIT30M6.8591
27 Mar 2025, 4:00:00 am.BUNIT30M6.8711
27 Mar 2025, 12:00:00 am.BUNIT30M6.7066
26 Mar 2025, 8:00:00 pm.BUNIT30M6.7735
26 Mar 2025, 4:00:00 pm.BUNIT30M6.8474
26 Mar 2025, 12:00:00 pm.BUNIT30M7.1091
26 Mar 2025, 8:00:00 am.BUNIT30M7.0625
26 Mar 2025, 4:00:00 am.BUNIT30M6.9053
26 Mar 2025, 12:00:00 am.BUNIT30M6.9515
25 Mar 2025, 8:00:00 pm.BUNIT30M6.9982
25 Mar 2025, 4:00:00 pm.BUNIT30M7.0006
25 Mar 2025, 12:00:00 pm.BUNIT30M7.0454
25 Mar 2025, 8:00:00 am.BUNIT30M7.0059
25 Mar 2025, 4:00:00 am.BUNIT30M6.9611
25 Mar 2025, 12:00:00 am.BUNIT30M7.0518
24 Mar 2025, 8:00:00 pm.BUNIT30M7.0685
24 Mar 2025, 4:00:00 pm.BUNIT30M7.0186
24 Mar 2025, 12:00:00 pm.BUNIT30M7.0581
24 Mar 2025, 8:00:00 am.BUNIT30M6.8955
24 Mar 2025, 4:00:00 am.BUNIT30M6.7550
24 Mar 2025, 12:00:00 am.BUNIT30M6.6578
23 Mar 2025, 8:00:00 pm.BUNIT30M6.6614
23 Mar 2025, 4:00:00 pm.BUNIT30M6.7004
23 Mar 2025, 12:00:00 pm.BUNIT30M6.7540
23 Mar 2025, 8:00:00 am.BUNIT30M6.7720
23 Mar 2025, 4:00:00 am.BUNIT30M6.8074
23 Mar 2025, 12:00:00 am.BUNIT30M6.7349
22 Mar 2025, 8:00:00 pm.BUNIT30M6.8549
22 Mar 2025, 4:00:00 pm.BUNIT30M6.7436
22 Mar 2025, 12:00:00 pm.BUNIT30M6.8063
22 Mar 2025, 8:00:00 am.BUNIT30M6.8290
22 Mar 2025, 4:00:00 am.BUNIT30M6.8611
22 Mar 2025, 12:00:00 am.BUNIT30M6.7943
21 Mar 2025, 8:00:00 pm.BUNIT30M6.7695
21 Mar 2025, 4:00:00 pm.BUNIT30M6.7778
21 Mar 2025, 12:00:00 pm.BUNIT30M6.8148
21 Mar 2025, 8:00:00 am.BUNIT30M6.8471
21 Mar 2025, 4:00:00 am.BUNIT30M6.8475
21 Mar 2025, 12:00:00 am.BUNIT30M6.8919
20 Mar 2025, 8:00:00 pm.BUNIT30M6.8365
20 Mar 2025, 4:00:00 pm.BUNIT30M6.7331
20 Mar 2025, 12:00:00 pm.BUNIT30M6.7734
20 Mar 2025, 8:00:00 am.BUNIT30M6.8292
20 Mar 2025, 4:00:00 am.BUNIT30M6.8897
20 Mar 2025, 12:00:00 am.BUNIT30M6.9906
19 Mar 2025, 8:00:00 pm.BUNIT30M6.9354
19 Mar 2025, 4:00:00 pm.BUNIT30M6.9256
19 Mar 2025, 12:00:00 pm.BUNIT30M6.6170
19 Mar 2025, 8:00:00 am.BUNIT30M6.3452
19 Mar 2025, 4:00:00 am.BUNIT30M6.3895
19 Mar 2025, 12:00:00 am.BUNIT30M6.3556
18 Mar 2025, 8:00:00 pm.BUNIT30M6.2754
18 Mar 2025, 4:00:00 pm.BUNIT30M6.1714
18 Mar 2025, 12:00:00 pm.BUNIT30M6.2032
18 Mar 2025, 8:00:00 am.BUNIT30M6.2639
18 Mar 2025, 4:00:00 am.BUNIT30M6.1818
18 Mar 2025, 12:00:00 am.BUNIT30M6.2917
17 Mar 2025, 8:00:00 pm.BUNIT30M6.3649
17 Mar 2025, 4:00:00 pm.BUNIT30M6.1976
17 Mar 2025, 12:00:00 pm.BUNIT30M6.2355
17 Mar 2025, 8:00:00 am.BUNIT30M6.1771
17 Mar 2025, 4:00:00 am.BUNIT30M6.2274
17 Mar 2025, 12:00:00 am.BUNIT30M6.1382
16 Mar 2025, 8:00:00 pm.BUNIT30M6.0798
16 Mar 2025, 4:00:00 pm.BUNIT30M6.0335
16 Mar 2025, 12:00:00 pm.BUNIT30M6.0343
16 Mar 2025, 8:00:00 am.BUNIT30M6.2755
16 Mar 2025, 4:00:00 am.BUNIT30M6.2371
This is the 30-minute time-weighted average price of .BUNIT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 7:25:55 pmOKEX17.95%6.22
1 Apr 2025, 7:25:50 pmOKEX17.95%6.22
1 Apr 2025, 7:25:50 pmGTIO6.31%6.22
1 Apr 2025, 7:25:55 pmGTIO6.31%6.22
1 Apr 2025, 7:25:55 pmHUOB11.34%6.22
1 Apr 2025, 7:25:50 pmHUOB11.34%6.22
1 Apr 2025, 7:25:55 pmBYBT8.57%6.22
1 Apr 2025, 7:25:50 pmBYBT8.57%6.22
1 Apr 2025, 7:25:55 pmBINC55.83%6.22
1 Apr 2025, 7:25:50 pmBINC55.83%6.22
1 Apr 2025, 7:25:45 pmOKEX17.95%6.22
1 Apr 2025, 7:25:45 pmGTIO6.31%6.22
1 Apr 2025, 7:25:45 pmHUOB11.34%6.22
1 Apr 2025, 7:25:45 pmBYBT8.57%6.22
1 Apr 2025, 7:25:45 pmBINC55.83%6.22
1 Apr 2025, 7:25:40 pmOKEX17.95%6.22
1 Apr 2025, 7:25:35 pmOKEX17.95%6.22
1 Apr 2025, 7:25:35 pmGTIO6.31%6.22
1 Apr 2025, 7:25:40 pmGTIO6.31%6.22
1 Apr 2025, 7:25:35 pmHUOB11.34%6.21
1 Apr 2025, 7:25:40 pmHUOB11.34%6.21
1 Apr 2025, 7:25:40 pmBYBT8.57%6.22
1 Apr 2025, 7:25:35 pmBYBT8.57%6.22
1 Apr 2025, 7:25:35 pmBINC55.83%6.22
1 Apr 2025, 7:25:40 pmBINC55.83%6.22
1 Apr 2025, 7:25:30 pmOKEX17.95%6.22
1 Apr 2025, 7:25:30 pmGTIO6.31%6.22
1 Apr 2025, 7:25:30 pmHUOB11.34%6.21
1 Apr 2025, 7:25:30 pmBYBT8.57%6.22
1 Apr 2025, 7:25:30 pmBINC55.83%6.22
1 Apr 2025, 7:25:25 pmOKEX17.95%6.21
1 Apr 2025, 7:25:20 pmOKEX17.95%6.21
1 Apr 2025, 7:25:15 pmOKEX17.95%6.21
1 Apr 2025, 7:25:25 pmGTIO6.31%6.21
1 Apr 2025, 7:25:15 pmGTIO6.31%6.21
1 Apr 2025, 7:25:20 pmGTIO6.31%6.21
1 Apr 2025, 7:25:25 pmHUOB11.34%6.21
1 Apr 2025, 7:25:15 pmHUOB11.34%6.21
1 Apr 2025, 7:25:20 pmHUOB11.34%6.21
1 Apr 2025, 7:25:25 pmBYBT8.57%6.22
1 Apr 2025, 7:25:20 pmBYBT8.57%6.22
1 Apr 2025, 7:25:15 pmBYBT8.57%6.22
1 Apr 2025, 7:25:20 pmBINC55.83%6.21
1 Apr 2025, 7:25:25 pmBINC55.83%6.21
1 Apr 2025, 7:25:15 pmBINC55.83%6.21
1 Apr 2025, 7:25:10 pmOKEX17.95%6.21
1 Apr 2025, 7:25:10 pmGTIO6.31%6.21
1 Apr 2025, 7:25:10 pmHUOB11.34%6.21
1 Apr 2025, 7:25:10 pmBYBT8.57%6.22
1 Apr 2025, 7:25:10 pmBINC55.83%6.21
1 Apr 2025, 7:25:05 pmOKEX17.95%6.21
1 Apr 2025, 7:25:05 pmGTIO6.31%6.21
1 Apr 2025, 7:25:05 pmHUOB11.34%6.21
1 Apr 2025, 7:25:05 pmBYBT8.57%6.21
1 Apr 2025, 7:25:05 pmBINC55.83%6.21
1 Apr 2025, 7:25:00 pmOKEX17.95%6.21
1 Apr 2025, 7:25:00 pmGTIO6.31%6.20
1 Apr 2025, 7:25:00 pmHUOB11.34%6.21
1 Apr 2025, 7:25:00 pmBYBT8.57%6.21
1 Apr 2025, 7:25:00 pmBINC55.83%6.21
1 Apr 2025, 7:24:55 pmOKEX17.95%6.21
1 Apr 2025, 7:24:55 pmGTIO6.31%6.20
1 Apr 2025, 7:24:55 pmHUOB11.34%6.21
1 Apr 2025, 7:24:55 pmBYBT8.57%6.20
1 Apr 2025, 7:24:55 pmBINC55.83%6.21
1 Apr 2025, 7:24:40 pmOKEX17.95%6.21
1 Apr 2025, 7:24:45 pmOKEX17.95%6.21
1 Apr 2025, 7:24:50 pmOKEX17.95%6.21
1 Apr 2025, 7:24:45 pmGTIO6.31%6.20
1 Apr 2025, 7:24:40 pmGTIO6.31%6.20
1 Apr 2025, 7:24:50 pmGTIO6.31%6.20
1 Apr 2025, 7:24:40 pmHUOB11.34%6.21
1 Apr 2025, 7:24:50 pmHUOB11.34%6.21
1 Apr 2025, 7:24:45 pmHUOB11.34%6.21
1 Apr 2025, 7:24:50 pmBYBT8.57%6.20
1 Apr 2025, 7:24:45 pmBYBT8.57%6.20
1 Apr 2025, 7:24:40 pmBYBT8.57%6.20
1 Apr 2025, 7:24:45 pmBINC55.83%6.21
1 Apr 2025, 7:24:50 pmBINC55.83%6.21
1 Apr 2025, 7:24:40 pmBINC55.83%6.21
1 Apr 2025, 7:24:25 pmOKEX17.95%6.21
1 Apr 2025, 7:24:30 pmOKEX17.95%6.21
1 Apr 2025, 7:24:20 pmOKEX17.95%6.21
1 Apr 2025, 7:24:35 pmOKEX17.95%6.21
This shows the breakdown of .BUNIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.