Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85337.0+2.00%BTCUSDT82842.9+2.16%BTCUSD86005.3+2.86%BTCEUR78183.0+1.37%BTCETH44.632-2.02%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2587466.5+0.54%BTCJ2586357.5+2.76%BTCK2587102.5+3.32%BTCZ2597234.5+2.77%BTCU2591160.5+0.25%BTCM2587108.5+0.63%ETHUSDT1879.01+3.77%ETHBTC0.02259+2.22%ETHUSD1914.70+3.93%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252009.00+3.78%ETHM250.02356+1.73%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.13+5.48%AAVEUSD164.30+3.50%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6920+4.90%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4918+2.48%APE/USDT0.486+1.25%APTUSDT5.424+0.95%APTUSD5.419+0.67%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.869+4.39%AVAXUSD19.946+5.16%AXS/USDT3.477-3.20%AXSUSD3.02+3.78%BANANAUSDT20.1170+5.90%MEMEMEXTUSDT65.62+5.41%BBX/USDT--.-+0.00%BCHUSDT315.85+5.07%BCHUSD314.55+3.16%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1089+3.03%BLURUSD0.1070+1.23%BNBUSDT614.25+1.58%BNBUSD616.67+1.90%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012030+5.99%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006372-2.10%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2592-0.69%DOGEUSDT0.17342+3.80%DOGEUSD0.17492+4.73%DOGSUSDT0.0001408+0.00%DOTUSDT4.259+4.88%DOTUSD4.261+4.41%DUCKUSDT0.005998+96.72%DYDXUSD0.6680+4.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6963+10.86%FARTCOINUSDT0.3900-36.04%FILUSD2.9185+5.09%FILUSDT3.1712-2.20%FLOKIUSDT0.00006074+2.77%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001938+2.65%GMTUSD0.0496+2.90%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.9129+4.83%LDOUSDT1.0638+8.03%LINKUSDT14.362+5.63%LINK/USDT15.275+0.00%LINKUSD14.250+4.43%LTCUSDT85.85+2.59%LTCUSD85.67+2.60%LUNAUSDT0.1917+1.97%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002142+2.59%MERLUSD0.1023-4.21%MEWUSDT0.002877+9.64%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.674+2.41%NEARUSD2.682+2.84%NILUSDT0.6990+0.00%NOTUSDT0.002268-0.18%ONDOUSDT0.82108+5.90%OPUSD0.7696+2.12%OPUSDT0.9451+3.89%ORDIUSD8.493+1.18%PENGUUSDT0.00670-3.87%PEPEUSD0.000007743+8.58%PEPEUSDT0.000007794+7.58%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2053-1.58%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.85-0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9692-0.08%SUSDT0.5176+6.33%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1786+2.70%SHELLUSDT--.-+0.00%SHIBUSDT0.000013056+4.54%SHIBUSD0.000013038+4.56%SOLUSDT127.32+0.81%SOLUSD129.32+1.57%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4163+5.64%SUIUSD2.451+7.88%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.1188+2.07%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23572-0.72%TRXUSD0.23581+0.37%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8344+7.18%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-4.23%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3139.4-0.57%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1590+1.90%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:56:27 @ 0.0100%Time: 4:03:33 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BACTT30M: 30-minutes ACT/Tether BitMEX Index TWAP

.BACTT30M Index Details

The BitMEX .BACTT30M Index is a 30-minute TWAP of the ACT price from the .BACTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BACTT30M Index Historical Values

Index Values

Time
Symbol
Price.BACTT30M
1 Apr 2025, 4:00:00 pm.BACTT30M0.09945
1 Apr 2025, 12:00:00 pm.BACTT30M0.09318
1 Apr 2025, 8:00:00 am.BACTT30M0.18923
1 Apr 2025, 4:00:00 am.BACTT30M0.18886
1 Apr 2025, 12:00:00 am.BACTT30M0.18872
31 Mar 2025, 8:00:00 pm.BACTT30M0.18864
31 Mar 2025, 4:00:00 pm.BACTT30M0.18975
31 Mar 2025, 12:00:00 pm.BACTT30M0.18923
31 Mar 2025, 8:00:00 am.BACTT30M0.18877
31 Mar 2025, 4:00:00 am.BACTT30M0.18984
31 Mar 2025, 12:00:00 am.BACTT30M0.18978
30 Mar 2025, 8:00:00 pm.BACTT30M0.18966
30 Mar 2025, 4:00:00 pm.BACTT30M0.18920
30 Mar 2025, 12:00:00 pm.BACTT30M0.19022
30 Mar 2025, 8:00:00 am.BACTT30M0.18974
30 Mar 2025, 4:00:00 am.BACTT30M0.18890
30 Mar 2025, 12:00:00 am.BACTT30M0.18962
29 Mar 2025, 8:00:00 pm.BACTT30M0.18867
29 Mar 2025, 4:00:00 pm.BACTT30M0.18919
29 Mar 2025, 12:00:00 pm.BACTT30M0.18903
29 Mar 2025, 8:00:00 am.BACTT30M0.18908
29 Mar 2025, 4:00:00 am.BACTT30M0.18998
29 Mar 2025, 12:00:00 am.BACTT30M0.19024
28 Mar 2025, 8:00:00 pm.BACTT30M0.18978
28 Mar 2025, 4:00:00 pm.BACTT30M0.19013
28 Mar 2025, 12:00:00 pm.BACTT30M0.19079
28 Mar 2025, 8:00:00 am.BACTT30M0.19091
28 Mar 2025, 4:00:00 am.BACTT30M0.19132
28 Mar 2025, 12:00:00 am.BACTT30M0.19213
27 Mar 2025, 8:00:00 pm.BACTT30M0.19242
27 Mar 2025, 4:00:00 pm.BACTT30M0.19314
27 Mar 2025, 12:00:00 pm.BACTT30M0.19197
27 Mar 2025, 8:00:00 am.BACTT30M0.19223
27 Mar 2025, 4:00:00 am.BACTT30M0.19288
27 Mar 2025, 12:00:00 am.BACTT30M0.19204
26 Mar 2025, 8:00:00 pm.BACTT30M0.19274
26 Mar 2025, 4:00:00 pm.BACTT30M0.19340
26 Mar 2025, 12:00:00 pm.BACTT30M0.19621
26 Mar 2025, 8:00:00 am.BACTT30M0.19480
26 Mar 2025, 4:00:00 am.BACTT30M0.19185
26 Mar 2025, 12:00:00 am.BACTT30M0.19369
25 Mar 2025, 8:00:00 pm.BACTT30M0.19362
25 Mar 2025, 4:00:00 pm.BACTT30M0.19398
25 Mar 2025, 12:00:00 pm.BACTT30M0.19430
25 Mar 2025, 8:00:00 am.BACTT30M0.19402
25 Mar 2025, 4:00:00 am.BACTT30M0.19261
25 Mar 2025, 12:00:00 am.BACTT30M0.19491
24 Mar 2025, 8:00:00 pm.BACTT30M0.19452
24 Mar 2025, 4:00:00 pm.BACTT30M0.19409
24 Mar 2025, 12:00:00 pm.BACTT30M0.19577
24 Mar 2025, 8:00:00 am.BACTT30M0.19525
24 Mar 2025, 4:00:00 am.BACTT30M0.19426
24 Mar 2025, 12:00:00 am.BACTT30M0.19395
23 Mar 2025, 8:00:00 pm.BACTT30M0.19479
23 Mar 2025, 4:00:00 pm.BACTT30M0.19520
23 Mar 2025, 12:00:00 pm.BACTT30M0.19322
23 Mar 2025, 8:00:00 am.BACTT30M0.18949
23 Mar 2025, 4:00:00 am.BACTT30M0.18979
23 Mar 2025, 12:00:00 am.BACTT30M0.18998
22 Mar 2025, 8:00:00 pm.BACTT30M0.19021
22 Mar 2025, 4:00:00 pm.BACTT30M0.19036
22 Mar 2025, 12:00:00 pm.BACTT30M0.19043
22 Mar 2025, 8:00:00 am.BACTT30M0.19165
22 Mar 2025, 4:00:00 am.BACTT30M0.18977
22 Mar 2025, 12:00:00 am.BACTT30M0.18871
21 Mar 2025, 8:00:00 pm.BACTT30M0.18918
21 Mar 2025, 4:00:00 pm.BACTT30M0.18913
21 Mar 2025, 12:00:00 pm.BACTT30M0.18932
21 Mar 2025, 8:00:00 am.BACTT30M0.18928
21 Mar 2025, 4:00:00 am.BACTT30M0.18983
21 Mar 2025, 12:00:00 am.BACTT30M0.18927
20 Mar 2025, 8:00:00 pm.BACTT30M0.18881
20 Mar 2025, 4:00:00 pm.BACTT30M0.18879
20 Mar 2025, 12:00:00 pm.BACTT30M0.18896
20 Mar 2025, 8:00:00 am.BACTT30M0.18897
20 Mar 2025, 4:00:00 am.BACTT30M0.18869
20 Mar 2025, 12:00:00 am.BACTT30M0.19016
19 Mar 2025, 8:00:00 pm.BACTT30M0.18921
19 Mar 2025, 4:00:00 pm.BACTT30M0.18978
19 Mar 2025, 12:00:00 pm.BACTT30M0.18937
19 Mar 2025, 8:00:00 am.BACTT30M0.18992
19 Mar 2025, 4:00:00 am.BACTT30M0.18953
19 Mar 2025, 12:00:00 am.BACTT30M0.18970
18 Mar 2025, 8:00:00 pm.BACTT30M0.18945
18 Mar 2025, 4:00:00 pm.BACTT30M0.18905
18 Mar 2025, 12:00:00 pm.BACTT30M0.18856
18 Mar 2025, 8:00:00 am.BACTT30M0.18850
18 Mar 2025, 4:00:00 am.BACTT30M0.18828
18 Mar 2025, 12:00:00 am.BACTT30M0.19099
17 Mar 2025, 8:00:00 pm.BACTT30M0.19143
17 Mar 2025, 4:00:00 pm.BACTT30M0.19065
17 Mar 2025, 12:00:00 pm.BACTT30M0.19085
17 Mar 2025, 8:00:00 am.BACTT30M0.19157
17 Mar 2025, 4:00:00 am.BACTT30M0.19166
17 Mar 2025, 12:00:00 am.BACTT30M0.19070
16 Mar 2025, 8:00:00 pm.BACTT30M0.19144
16 Mar 2025, 4:00:00 pm.BACTT30M0.19303
16 Mar 2025, 12:00:00 pm.BACTT30M0.19272
16 Mar 2025, 8:00:00 am.BACTT30M0.19226
16 Mar 2025, 4:00:00 am.BACTT30M0.19303
This is the 30-minute time-weighted average price of .BACTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 4:03:25 pmOKEX21.07%0.10
1 Apr 2025, 4:03:25 pmGTIO7.36%0.10
1 Apr 2025, 4:03:25 pmBINC71.57%0.10
1 Apr 2025, 4:03:20 pmOKEX21.07%0.09
1 Apr 2025, 4:03:20 pmGTIO7.36%0.10
1 Apr 2025, 4:03:20 pmBINC71.57%0.09
1 Apr 2025, 4:03:15 pmOKEX21.07%0.09
1 Apr 2025, 4:03:15 pmGTIO7.36%0.09
1 Apr 2025, 4:03:15 pmBINC71.57%0.09
1 Apr 2025, 4:03:10 pmOKEX21.07%0.09
1 Apr 2025, 4:03:10 pmGTIO7.36%0.09
1 Apr 2025, 4:03:10 pmBINC71.57%0.09
1 Apr 2025, 4:03:05 pmOKEX21.07%0.09
1 Apr 2025, 4:03:05 pmGTIO7.36%0.09
1 Apr 2025, 4:03:05 pmBINC71.57%0.09
1 Apr 2025, 4:03:00 pmOKEX21.07%0.09
1 Apr 2025, 4:03:00 pmGTIO7.36%0.09
1 Apr 2025, 4:03:00 pmBINC71.57%0.09
1 Apr 2025, 4:02:55 pmOKEX21.07%0.09
1 Apr 2025, 4:02:55 pmGTIO7.36%0.09
1 Apr 2025, 4:02:55 pmBINC71.57%0.09
1 Apr 2025, 4:02:50 pmOKEX21.07%0.09
1 Apr 2025, 4:02:50 pmGTIO7.36%0.09
1 Apr 2025, 4:02:50 pmBINC71.57%0.09
1 Apr 2025, 4:02:45 pmOKEX21.07%0.09
1 Apr 2025, 4:02:45 pmGTIO7.36%0.09
1 Apr 2025, 4:02:45 pmBINC71.57%0.09
1 Apr 2025, 4:02:40 pmOKEX21.07%0.09
1 Apr 2025, 4:02:40 pmGTIO7.36%0.09
1 Apr 2025, 4:02:40 pmBINC71.57%0.09
1 Apr 2025, 4:02:35 pmOKEX21.07%0.09
1 Apr 2025, 4:02:35 pmGTIO7.36%0.09
1 Apr 2025, 4:02:35 pmBINC71.57%0.09
1 Apr 2025, 4:02:30 pmOKEX21.07%0.09
1 Apr 2025, 4:02:30 pmGTIO7.36%0.09
1 Apr 2025, 4:02:30 pmBINC71.57%0.09
1 Apr 2025, 4:02:25 pmOKEX21.07%0.09
1 Apr 2025, 4:02:25 pmGTIO7.36%0.09
1 Apr 2025, 4:02:25 pmBINC71.57%0.09
1 Apr 2025, 4:02:20 pmOKEX21.07%0.09
1 Apr 2025, 4:02:20 pmGTIO7.36%0.09
1 Apr 2025, 4:02:20 pmBINC71.57%0.09
1 Apr 2025, 4:02:15 pmOKEX21.07%0.09
1 Apr 2025, 4:02:15 pmGTIO7.36%0.09
1 Apr 2025, 4:02:15 pmBINC71.57%0.09
1 Apr 2025, 4:02:10 pmOKEX21.07%0.09
1 Apr 2025, 4:02:10 pmGTIO7.36%0.09
1 Apr 2025, 4:02:10 pmBINC71.57%0.09
1 Apr 2025, 4:02:05 pmOKEX21.07%0.09
1 Apr 2025, 4:02:05 pmGTIO7.36%0.09
1 Apr 2025, 4:02:05 pmBINC71.57%0.09
1 Apr 2025, 4:02:00 pmOKEX21.07%0.09
1 Apr 2025, 4:02:00 pmGTIO7.36%0.09
1 Apr 2025, 4:02:00 pmBINC71.57%0.09
1 Apr 2025, 4:01:50 pmOKEX21.07%0.09
1 Apr 2025, 4:01:45 pmOKEX21.07%0.09
1 Apr 2025, 4:01:40 pmOKEX21.07%0.09
1 Apr 2025, 4:01:55 pmOKEX21.07%0.09
1 Apr 2025, 4:01:35 pmOKEX21.07%0.09
1 Apr 2025, 4:01:30 pmOKEX21.07%0.09
1 Apr 2025, 4:01:25 pmOKEX21.07%0.09
1 Apr 2025, 4:01:20 pmOKEX21.07%0.09
1 Apr 2025, 4:01:20 pmGTIO7.36%0.09
1 Apr 2025, 4:01:55 pmGTIO7.36%0.09
1 Apr 2025, 4:01:25 pmGTIO7.36%0.09
1 Apr 2025, 4:01:35 pmGTIO7.36%0.09
1 Apr 2025, 4:01:30 pmGTIO7.36%0.09
1 Apr 2025, 4:01:45 pmGTIO7.36%0.09
1 Apr 2025, 4:01:40 pmGTIO7.36%0.09
1 Apr 2025, 4:01:50 pmGTIO7.36%0.09
1 Apr 2025, 4:01:30 pmBINC71.57%0.09
1 Apr 2025, 4:01:40 pmBINC71.57%0.09
1 Apr 2025, 4:01:35 pmBINC71.57%0.09
1 Apr 2025, 4:01:45 pmBINC71.57%0.09
This shows the breakdown of .BACTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.