Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT93760.0-1.84%BTC/USDT269900.0+0.00%BTCUSD93843.7-2.11%BTCEUR82910.5-2.00%BTCETH52.084-0.44%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2596604.5-1.70%BTCK2594878.0-2.29%BTCM2596452.0-2.00%BTCU25100367.0-2.71%BTCZ25105720.0-1.99%ETHUSDT1805.44-1.19%ETHUSD1795.25-1.88%ETHBTC0.01929+0.42%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251856.95-1.43%ETHM250.01974+0.30%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT174.97+0.18%AAVEUSD174.00+0.02%ACTUSDT0.32614+0.00%ADAUSDT0.7056-3.18%ADAUSD0.6566-5.24%ADAM250.00000713-3.39%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.40%APEUSDT0.4913-0.99%APTUSDT5.013-1.84%APTUSD5.055-2.24%APUUSDT0.0001656-3.44%ATOM/USDT--.-+0.00%AVAXUSDT19.369-2.97%AVAXUSD19.520-2.72%AXS/USDT3.490+0.37%AXSUSD2.30-2.13%BABYUSDT0.08200+0.00%BANANAUSDT17.9588-0.54%BBX/USDT--.-+0.00%BCHUSDT351.60-1.33%BCHUSD351.10-1.75%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0968-1.63%BLURUSD0.0968-1.73%BNBUSDT596.97+1.05%BNBUSD596.15+1.00%100BONKUSDT0.0016680+3.91%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006165-0.39%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1814-2.78%DOGEUSDT0.16864-3.26%DOGEUSD0.17093-1.20%DOGSUSDT0.0001392-2.11%DOTUSDT3.896-1.67%DOTUSD3.915-1.78%DUCKUSDT0.005998+96.72%DYDXUSD0.5780-3.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7105+1.12%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.6123-1.55%FLOKIUSDT0.00007452-2.42%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001712-2.28%GMTUSD0.0517-0.19%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.16%LDOUSD0.7956-2.31%LDOUSDT1.0638+8.03%LINKUSDT13.635-3.39%LINK/USDT15.275-97.25%LINKUSD13.672-3.30%LTCUSDT86.41-0.31%LTCUSD85.72-1.15%LUNAUSDT0.1680-1.23%MANTAUSDT0.2091+0.24%MELANIAUSDT--.-+0.00%MEMEUSDT0.001832-5.47%MERLUSD0.0898+0.11%MEWUSDT0.002643-3.36%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.335-2.01%NEARUSD2.327-1.69%NILUSDT0.6990+0.00%NOTUSDT0.002222-1.16%OMUSDT0.3771-5.91%ONDOUSDT0.87059+1.28%OPUSD0.6585-3.80%OPUSDT0.9451+3.89%ORDIUSD7.334-0.49%PENGUUSDT0.006700-3.87%PEPEUSDT0.000007936-2.83%PEPEUSD0.000007941-3.65%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2257-2.29%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.25-0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9459+0.17%SUSDT0.5089-3.42%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2004-2.95%SHELLUSDT--.-+0.00%SHIBUSDT0.000012690-1.76%SHIBUSD0.000012556-1.81%SIGNUSDT--.-+0.00%SOLUSDT148.69-0.54%SOLUSD144.56-1.38%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4000+3.91%SUIUSD3.430+4.48%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD2.9758-4.07%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24861+0.22%TRXUSD0.24913+0.46%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.943-2.45%UNI/USDT7.039+0.01%USDTUSDC1.0003-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8857-5.76%WLDUSDT0.8130+8.84%WLFIUSDTZ260.040+21.21%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3324.3+2.26%XRDUSDT0.00829-0.60%XRPUSDT2.1443-2.00%XRPUSD2.1256-3.18%XRP/USDT2.4000-3.33%XRPM250.00002327-1.69%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:06:18 @ 0.0100%Time: 3:53:42 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BACTT30M: 30-minutes ACT/Tether BitMEX Index TWAP

.BACTT30M Index Details

The BitMEX .BACTT30M Index is a 30-minute TWAP of the ACT price from the .BACTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BACTT30M Index Historical Values

Index Values

Time
Symbol
Price.BACTT30M
5 May 2025, 12:00:00 pm.BACTT30M0.05150
5 May 2025, 8:00:00 am.BACTT30M0.05253
5 May 2025, 4:00:00 am.BACTT30M0.05302
5 May 2025, 12:00:00 am.BACTT30M0.05218
4 May 2025, 8:00:00 pm.BACTT30M0.04975
4 May 2025, 4:00:00 pm.BACTT30M0.05013
4 May 2025, 12:00:00 pm.BACTT30M0.05077
4 May 2025, 8:00:00 am.BACTT30M0.05059
4 May 2025, 4:00:00 am.BACTT30M0.05015
4 May 2025, 12:00:00 am.BACTT30M0.05081
3 May 2025, 8:00:00 pm.BACTT30M0.05216
3 May 2025, 4:00:00 pm.BACTT30M0.05391
3 May 2025, 12:00:00 pm.BACTT30M0.05329
3 May 2025, 8:00:00 am.BACTT30M0.05482
3 May 2025, 4:00:00 am.BACTT30M0.05515
3 May 2025, 12:00:00 am.BACTT30M0.05510
2 May 2025, 8:00:00 pm.BACTT30M0.05481
2 May 2025, 4:00:00 pm.BACTT30M0.05481
2 May 2025, 12:00:00 pm.BACTT30M0.05489
2 May 2025, 8:00:00 am.BACTT30M0.05450
2 May 2025, 4:00:00 am.BACTT30M0.05526
2 May 2025, 12:00:00 am.BACTT30M0.05541
1 May 2025, 8:00:00 pm.BACTT30M0.05498
1 May 2025, 4:00:00 pm.BACTT30M0.05541
1 May 2025, 12:00:00 pm.BACTT30M0.05581
1 May 2025, 8:00:00 am.BACTT30M0.05485
1 May 2025, 4:00:00 am.BACTT30M0.05456
1 May 2025, 12:00:00 am.BACTT30M0.05448
30 Apr 2025, 8:00:00 pm.BACTT30M0.05373
30 Apr 2025, 4:00:00 pm.BACTT30M0.05353
30 Apr 2025, 12:00:00 pm.BACTT30M0.05450
30 Apr 2025, 8:00:00 am.BACTT30M0.05382
30 Apr 2025, 4:00:00 am.BACTT30M0.05350
30 Apr 2025, 12:00:00 am.BACTT30M0.05306
29 Apr 2025, 8:00:00 pm.BACTT30M0.05493
29 Apr 2025, 4:00:00 pm.BACTT30M0.05494
29 Apr 2025, 12:00:00 pm.BACTT30M0.05500
29 Apr 2025, 8:00:00 am.BACTT30M0.05584
29 Apr 2025, 4:00:00 am.BACTT30M0.05562
29 Apr 2025, 12:00:00 am.BACTT30M0.05560
28 Apr 2025, 8:00:00 pm.BACTT30M0.05582
28 Apr 2025, 4:00:00 pm.BACTT30M0.05445
28 Apr 2025, 12:00:00 pm.BACTT30M0.05625
28 Apr 2025, 8:00:00 am.BACTT30M0.05633
28 Apr 2025, 4:00:00 am.BACTT30M0.05538
28 Apr 2025, 12:00:00 am.BACTT30M0.05483
27 Apr 2025, 8:00:00 pm.BACTT30M0.05540
27 Apr 2025, 4:00:00 pm.BACTT30M0.05527
27 Apr 2025, 12:00:00 pm.BACTT30M0.05782
27 Apr 2025, 8:00:00 am.BACTT30M0.05832
27 Apr 2025, 4:00:00 am.BACTT30M0.05980
27 Apr 2025, 12:00:00 am.BACTT30M0.06198
26 Apr 2025, 8:00:00 pm.BACTT30M0.06159
26 Apr 2025, 4:00:00 pm.BACTT30M0.06111
26 Apr 2025, 12:00:00 pm.BACTT30M0.06106
26 Apr 2025, 8:00:00 am.BACTT30M0.06320
26 Apr 2025, 4:00:00 am.BACTT30M0.06346
26 Apr 2025, 12:00:00 am.BACTT30M0.05976
25 Apr 2025, 8:00:00 pm.BACTT30M0.05899
25 Apr 2025, 4:00:00 pm.BACTT30M0.05994
25 Apr 2025, 12:00:00 pm.BACTT30M0.06074
25 Apr 2025, 8:00:00 am.BACTT30M0.06040
25 Apr 2025, 4:00:00 am.BACTT30M0.05873
25 Apr 2025, 12:00:00 am.BACTT30M0.05876
24 Apr 2025, 8:00:00 pm.BACTT30M0.05745
24 Apr 2025, 4:00:00 pm.BACTT30M0.05785
24 Apr 2025, 12:00:00 pm.BACTT30M0.05641
24 Apr 2025, 8:00:00 am.BACTT30M0.05632
24 Apr 2025, 4:00:00 am.BACTT30M0.05585
24 Apr 2025, 12:00:00 am.BACTT30M0.05883
23 Apr 2025, 8:00:00 pm.BACTT30M0.05863
23 Apr 2025, 4:00:00 pm.BACTT30M0.05942
23 Apr 2025, 12:00:00 pm.BACTT30M0.08210
23 Apr 2025, 8:00:00 am.BACTT30M0.06816
23 Apr 2025, 4:00:00 am.BACTT30M0.07005
23 Apr 2025, 12:00:00 am.BACTT30M0.06204
22 Apr 2025, 8:00:00 pm.BACTT30M0.05758
22 Apr 2025, 4:00:00 pm.BACTT30M0.05734
22 Apr 2025, 12:00:00 pm.BACTT30M0.05591
22 Apr 2025, 8:00:00 am.BACTT30M0.05574
22 Apr 2025, 4:00:00 am.BACTT30M0.05657
22 Apr 2025, 12:00:00 am.BACTT30M0.05616
21 Apr 2025, 8:00:00 pm.BACTT30M0.05689
21 Apr 2025, 4:00:00 pm.BACTT30M0.05840
21 Apr 2025, 12:00:00 pm.BACTT30M0.05671
21 Apr 2025, 8:00:00 am.BACTT30M0.05960
21 Apr 2025, 4:00:00 am.BACTT30M0.06153
21 Apr 2025, 12:00:00 am.BACTT30M0.06155
20 Apr 2025, 8:00:00 pm.BACTT30M0.06168
20 Apr 2025, 4:00:00 pm.BACTT30M0.06195
20 Apr 2025, 12:00:00 pm.BACTT30M0.06162
20 Apr 2025, 8:00:00 am.BACTT30M0.06181
20 Apr 2025, 4:00:00 am.BACTT30M0.06070
20 Apr 2025, 12:00:00 am.BACTT30M0.05989
19 Apr 2025, 8:00:00 pm.BACTT30M0.05958
19 Apr 2025, 4:00:00 pm.BACTT30M0.05904
19 Apr 2025, 12:00:00 pm.BACTT30M0.05912
19 Apr 2025, 8:00:00 am.BACTT30M0.05849
19 Apr 2025, 4:00:00 am.BACTT30M0.05885
19 Apr 2025, 12:00:00 am.BACTT30M0.05991
This is the 30-minute time-weighted average price of .BACTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
5 May 2025, 3:53:30 pmOKEX21.07%0.05
5 May 2025, 3:53:35 pmOKEX21.07%0.05
5 May 2025, 3:53:35 pmGTIO7.36%0.05
5 May 2025, 3:53:30 pmGTIO7.36%0.05
5 May 2025, 3:53:35 pmBINC71.57%0.05
5 May 2025, 3:53:30 pmBINC71.57%0.05
5 May 2025, 3:53:10 pmOKEX21.07%0.05
5 May 2025, 3:53:15 pmOKEX21.07%0.05
5 May 2025, 3:53:20 pmOKEX21.07%0.05
5 May 2025, 3:53:25 pmOKEX21.07%0.05
5 May 2025, 3:53:25 pmGTIO7.36%0.05
5 May 2025, 3:53:20 pmGTIO7.36%0.05
5 May 2025, 3:53:15 pmGTIO7.36%0.05
5 May 2025, 3:53:10 pmGTIO7.36%0.05
5 May 2025, 3:53:20 pmBINC71.57%0.05
5 May 2025, 3:53:25 pmBINC71.57%0.05
5 May 2025, 3:53:10 pmBINC71.57%0.05
5 May 2025, 3:53:15 pmBINC71.57%0.05
5 May 2025, 3:52:50 pmOKEX21.07%0.05
5 May 2025, 3:52:55 pmOKEX21.07%0.05
5 May 2025, 3:53:00 pmOKEX21.07%0.05
5 May 2025, 3:53:05 pmOKEX21.07%0.05
5 May 2025, 3:53:05 pmGTIO7.36%0.05
5 May 2025, 3:53:00 pmGTIO7.36%0.05
5 May 2025, 3:52:55 pmGTIO7.36%0.05
5 May 2025, 3:52:50 pmGTIO7.36%0.05
5 May 2025, 3:52:50 pmBINC71.57%0.05
5 May 2025, 3:53:05 pmBINC71.57%0.05
5 May 2025, 3:52:55 pmBINC71.57%0.05
5 May 2025, 3:53:00 pmBINC71.57%0.05
5 May 2025, 3:52:45 pmOKEX21.07%0.05
5 May 2025, 3:52:45 pmGTIO7.36%0.05
5 May 2025, 3:52:45 pmBINC71.57%0.05
5 May 2025, 3:52:40 pmOKEX21.07%0.05
5 May 2025, 3:52:40 pmGTIO7.36%0.05
5 May 2025, 3:52:40 pmBINC71.57%0.05
5 May 2025, 3:52:30 pmOKEX21.07%0.05
5 May 2025, 3:52:35 pmOKEX21.07%0.05
5 May 2025, 3:52:30 pmGTIO7.36%0.05
5 May 2025, 3:52:35 pmGTIO7.36%0.05
5 May 2025, 3:52:30 pmBINC71.57%0.05
5 May 2025, 3:52:35 pmBINC71.57%0.05
5 May 2025, 3:52:20 pmOKEX21.07%0.05
5 May 2025, 3:52:25 pmOKEX21.07%0.05
5 May 2025, 3:52:25 pmGTIO7.36%0.05
5 May 2025, 3:52:20 pmGTIO7.36%0.05
5 May 2025, 3:52:25 pmBINC71.57%0.05
5 May 2025, 3:52:20 pmBINC71.57%0.05
5 May 2025, 3:52:15 pmOKEX21.07%0.05
5 May 2025, 3:52:15 pmGTIO7.36%0.05
5 May 2025, 3:52:15 pmBINC71.57%0.05
5 May 2025, 3:52:00 pmOKEX21.07%0.05
5 May 2025, 3:52:05 pmOKEX21.07%0.05
5 May 2025, 3:52:10 pmOKEX21.07%0.05
5 May 2025, 3:52:00 pmGTIO7.36%0.05
5 May 2025, 3:52:10 pmGTIO7.36%0.05
5 May 2025, 3:52:05 pmGTIO7.36%0.05
5 May 2025, 3:52:10 pmBINC71.57%0.05
5 May 2025, 3:52:00 pmBINC71.57%0.05
5 May 2025, 3:52:05 pmBINC71.57%0.05
5 May 2025, 3:51:50 pmOKEX21.07%0.05
5 May 2025, 3:51:55 pmOKEX21.07%0.05
5 May 2025, 3:51:55 pmGTIO7.36%0.05
5 May 2025, 3:51:50 pmGTIO7.36%0.05
5 May 2025, 3:51:50 pmBINC71.57%0.05
5 May 2025, 3:51:55 pmBINC71.57%0.05
5 May 2025, 3:51:30 pmOKEX21.07%0.05
5 May 2025, 3:51:35 pmOKEX21.07%0.05
5 May 2025, 3:51:40 pmOKEX21.07%0.05
5 May 2025, 3:51:45 pmOKEX21.07%0.05
5 May 2025, 3:51:45 pmGTIO7.36%0.05
5 May 2025, 3:51:40 pmGTIO7.36%0.05
5 May 2025, 3:51:35 pmGTIO7.36%0.05
5 May 2025, 3:51:30 pmGTIO7.36%0.05
This shows the breakdown of .BACTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.