Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82000.1-6.79%BTCUSD81199.6-1.98%BTC/USDT83000.0-0.41%BTCEUR75074.0-1.52%BTCETH43.300-1.22%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2581786.5-2.10%BTCUSDTM2586811.0-1.39%BTCH2582826.0-0.11%BTCZ2594363.0-2.23%BTCJ2584045.0-1.14%BTCU2589074.5-3.33%BTCM2585648.0-2.17%ETHUSDT1878.94-1.56%ETHBTC0.02298+0.52%ETHUSD1873.17-1.99%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251985.40-0.85%ETHUSDH251904.55-0.78%ETHH250.02319+0.69%ETHM250.02436+2.31%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT166.99-2.12%AAVEUSD166.65-0.92%ACTUSDT0.32614+0.00%ADAUSDT0.7352+0.16%ADAUSD0.7003-2.84%ADAH250.00000846-2.76%ADAM250.00000885-3.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5340+4.03%APE/USDT0.525+2.74%APTUSDT6.107+0.16%APTUSD5.325-1.43%APUUSDT0.0001983+0.61%ATOM/USDT--.-+0.00%AVAXUSDT18.442+0.67%AVAXUSD18.566+0.10%AXS/USDT3.745+0.03%AXSUSD3.30-2.08%BANANAUSDT16.8595-1.86%MEMEMEXTUSDT64.47-2.91%BBX/USDT--.-+0.00%BCHUSDT335.95-0.46%BCHUSD332.40-1.31%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1037-1.89%BLURUSD0.1051+0.10%BNBUSDT626.80-0.12%BNBUSD622.47-1.05%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010474-4.27%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007952-5.25%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5155+18.04%DOGEUSDT0.16386-3.92%DOGEUSD0.16367-4.60%DOGSUSDT0.000140-0.71%DOTUSDT4.264-2.07%DOTUSD4.307-0.71%DUCKUSDT0.003049-5.95%DYDXUSD0.6288-1.50%DYMUSDT0.3399+6.15%ENAUSDT0.9876+249.96%EOSUSD0.4878-0.31%FARTCOINUSDT0.3150-9.14%FILUSDT3.1122+4.12%FILUSD2.8382-3.02%FLOKIUSDT0.00005992-2.46%FTR/USDT0.015000+0.00%P_​FTXZ2630.69-0.29%GEMS/USDT--.-+0.00%GMEUSDT0.001538-3.15%GMTUSD0.0490-0.81%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.9092-4.61%LDOUSDT0.9847-18.67%LINKUSDT13.642-1.18%LINK/USDT14.918+0.00%LINKUSD13.591-0.42%LTCUSDT87.65-5.79%LTCUSD88.43-5.72%LUNAUSDT0.2009-5.19%MANTAUSDT0.2630+1.94%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002392-3.63%MERLUSD0.1251-6.36%MEWUSDT0.001852-3.74%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.02012+11.84%NEARUSDT2.536+0.12%NEARUSD2.533+0.20%NOTUSDT0.002422+2.54%ONDOUSDT0.82726-3.45%OPUSD0.8642-0.77%OPUSDT0.9097-14.61%ORDIUSD9.051-5.75%PENGUUSDT0.00697+2.50%PEPEUSDT0.000006808-3.90%PEPEUSD0.000006819-3.60%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2065-4.13%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.45-0.55%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9908-0.08%SUSDT0.4754-6.66%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1939-2.46%SHELLUSDT--.-+0.00%SHIBUSDT0.000012359-4.63%SHIBUSD0.000012514-3.87%SOLUSDT122.50-3.64%SOLUSD122.56-3.21%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.2539-1.29%SUIUSD2.258-0.88%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.5626+3.84%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22466+4.11%TRXUSD0.22412+3.83%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0019+0.11%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.901+6.88%WLDUSD0.822-3.41%WLFIUSDTZ260.091+7.06%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3037.7+1.67%XRDUSDT0.00698+0.43%XRPUSDT2.3512-1.98%XRP/USDT2.2505-3.75%XRPUSD2.2409-4.14%XRPH250.00002766-1.81%XRPM250.00002887-2.53%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 05:38:41 @ -0.2284%Time: 2:21:19 pm UTC

.BMUBARAKT_NEXT: MUBARAK/Tether BitMEX Index

.BMUBARAKT_NEXT Index Details

The BitMEX .BMUBARAKT_NEXT Index shows what the .BMUBARAKT Index Price would be under the most recently updated index weights. Once new weights are announced, .BMUBARAKT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BMUBARAKT and .BMUBARAKT_NEXT will have the same price until the next announcement of new weights. .BMUBARAKT_NEXT is not used for valuation or settlement.

.BMUBARAKT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BMUBARAKT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BMUBARAKT_NEXT
18 Mar 2025, 2:21:00 pm.BMUBARAKT_NEXT0.137823
18 Mar 2025, 2:20:00 pm.BMUBARAKT_NEXT0.139558
18 Mar 2025, 2:19:00 pm.BMUBARAKT_NEXT0.140200
18 Mar 2025, 2:18:00 pm.BMUBARAKT_NEXT0.139302
18 Mar 2025, 2:17:00 pm.BMUBARAKT_NEXT0.138672
18 Mar 2025, 2:16:00 pm.BMUBARAKT_NEXT0.139086
18 Mar 2025, 2:15:00 pm.BMUBARAKT_NEXT0.140440
18 Mar 2025, 2:14:00 pm.BMUBARAKT_NEXT0.141609
18 Mar 2025, 2:13:00 pm.BMUBARAKT_NEXT0.143527
18 Mar 2025, 2:12:00 pm.BMUBARAKT_NEXT0.142287
18 Mar 2025, 2:11:00 pm.BMUBARAKT_NEXT0.142484
18 Mar 2025, 2:10:00 pm.BMUBARAKT_NEXT0.143324
18 Mar 2025, 2:09:00 pm.BMUBARAKT_NEXT0.145471
18 Mar 2025, 2:08:00 pm.BMUBARAKT_NEXT0.148003
18 Mar 2025, 2:07:00 pm.BMUBARAKT_NEXT0.147885
18 Mar 2025, 2:06:00 pm.BMUBARAKT_NEXT0.145758
18 Mar 2025, 2:05:00 pm.BMUBARAKT_NEXT0.146504
18 Mar 2025, 2:04:00 pm.BMUBARAKT_NEXT0.145611
18 Mar 2025, 2:03:00 pm.BMUBARAKT_NEXT0.146473
18 Mar 2025, 2:02:00 pm.BMUBARAKT_NEXT0.146912
18 Mar 2025, 2:01:00 pm.BMUBARAKT_NEXT0.146598
18 Mar 2025, 2:00:00 pm.BMUBARAKT_NEXT0.145154
18 Mar 2025, 1:59:00 pm.BMUBARAKT_NEXT0.143700
18 Mar 2025, 1:58:00 pm.BMUBARAKT_NEXT0.143563
18 Mar 2025, 1:57:00 pm.BMUBARAKT_NEXT0.144824
18 Mar 2025, 1:56:00 pm.BMUBARAKT_NEXT0.145481
18 Mar 2025, 1:55:00 pm.BMUBARAKT_NEXT0.145077
18 Mar 2025, 1:54:00 pm.BMUBARAKT_NEXT0.144643
18 Mar 2025, 1:53:00 pm.BMUBARAKT_NEXT0.143383
18 Mar 2025, 1:52:00 pm.BMUBARAKT_NEXT0.144484
18 Mar 2025, 1:51:00 pm.BMUBARAKT_NEXT0.144932
18 Mar 2025, 1:50:00 pm.BMUBARAKT_NEXT0.146676
18 Mar 2025, 1:49:00 pm.BMUBARAKT_NEXT0.146400
18 Mar 2025, 1:48:00 pm.BMUBARAKT_NEXT0.146219
18 Mar 2025, 1:47:00 pm.BMUBARAKT_NEXT0.146534
18 Mar 2025, 1:46:00 pm.BMUBARAKT_NEXT0.150052
18 Mar 2025, 1:45:00 pm.BMUBARAKT_NEXT0.149100
18 Mar 2025, 1:44:00 pm.BMUBARAKT_NEXT0.149637
18 Mar 2025, 1:43:00 pm.BMUBARAKT_NEXT0.149392
18 Mar 2025, 1:42:00 pm.BMUBARAKT_NEXT0.149237
18 Mar 2025, 1:41:00 pm.BMUBARAKT_NEXT0.148697
18 Mar 2025, 1:40:00 pm.BMUBARAKT_NEXT0.149061
18 Mar 2025, 1:39:00 pm.BMUBARAKT_NEXT0.152108
18 Mar 2025, 1:38:00 pm.BMUBARAKT_NEXT0.151309
18 Mar 2025, 1:37:00 pm.BMUBARAKT_NEXT0.153470
18 Mar 2025, 1:36:00 pm.BMUBARAKT_NEXT0.156145
18 Mar 2025, 1:35:00 pm.BMUBARAKT_NEXT0.158502
18 Mar 2025, 1:34:00 pm.BMUBARAKT_NEXT0.159039
18 Mar 2025, 1:33:00 pm.BMUBARAKT_NEXT0.159340
18 Mar 2025, 1:32:00 pm.BMUBARAKT_NEXT0.159944
18 Mar 2025, 1:31:00 pm.BMUBARAKT_NEXT0.160659
18 Mar 2025, 1:30:00 pm.BMUBARAKT_NEXT0.161316
18 Mar 2025, 1:29:00 pm.BMUBARAKT_NEXT0.160411
18 Mar 2025, 1:28:00 pm.BMUBARAKT_NEXT0.160240
18 Mar 2025, 1:27:00 pm.BMUBARAKT_NEXT0.160841
18 Mar 2025, 1:26:00 pm.BMUBARAKT_NEXT0.160751
18 Mar 2025, 1:25:00 pm.BMUBARAKT_NEXT0.159790
18 Mar 2025, 1:24:00 pm.BMUBARAKT_NEXT0.160272
18 Mar 2025, 1:23:00 pm.BMUBARAKT_NEXT0.159953
18 Mar 2025, 1:22:00 pm.BMUBARAKT_NEXT0.159875
18 Mar 2025, 1:21:00 pm.BMUBARAKT_NEXT0.160897
18 Mar 2025, 1:20:00 pm.BMUBARAKT_NEXT0.161288
18 Mar 2025, 1:19:00 pm.BMUBARAKT_NEXT0.160713
18 Mar 2025, 1:18:00 pm.BMUBARAKT_NEXT0.161265
18 Mar 2025, 1:17:00 pm.BMUBARAKT_NEXT0.162610
18 Mar 2025, 1:16:00 pm.BMUBARAKT_NEXT0.163035
18 Mar 2025, 1:15:00 pm.BMUBARAKT_NEXT0.161877
18 Mar 2025, 1:14:00 pm.BMUBARAKT_NEXT0.162098
18 Mar 2025, 1:13:00 pm.BMUBARAKT_NEXT0.160661
18 Mar 2025, 1:12:00 pm.BMUBARAKT_NEXT0.161776
18 Mar 2025, 1:11:00 pm.BMUBARAKT_NEXT0.159879
18 Mar 2025, 1:10:00 pm.BMUBARAKT_NEXT0.159182
18 Mar 2025, 1:09:00 pm.BMUBARAKT_NEXT0.160137
18 Mar 2025, 1:08:00 pm.BMUBARAKT_NEXT0.159418
18 Mar 2025, 1:07:00 pm.BMUBARAKT_NEXT0.158773
18 Mar 2025, 1:06:00 pm.BMUBARAKT_NEXT0.159268
18 Mar 2025, 1:05:00 pm.BMUBARAKT_NEXT0.159801
18 Mar 2025, 1:04:00 pm.BMUBARAKT_NEXT0.160918
18 Mar 2025, 1:03:00 pm.BMUBARAKT_NEXT0.160939
18 Mar 2025, 1:02:00 pm.BMUBARAKT_NEXT0.158793
18 Mar 2025, 1:01:00 pm.BMUBARAKT_NEXT0.157983
18 Mar 2025, 1:00:00 pm.BMUBARAKT_NEXT0.157847
18 Mar 2025, 12:59:00 pm.BMUBARAKT_NEXT0.156885
18 Mar 2025, 12:58:00 pm.BMUBARAKT_NEXT0.157028
18 Mar 2025, 12:57:00 pm.BMUBARAKT_NEXT0.156827
18 Mar 2025, 12:56:00 pm.BMUBARAKT_NEXT0.157758
18 Mar 2025, 12:55:00 pm.BMUBARAKT_NEXT0.157397
18 Mar 2025, 12:54:00 pm.BMUBARAKT_NEXT0.157971
18 Mar 2025, 12:53:00 pm.BMUBARAKT_NEXT0.157948
18 Mar 2025, 12:52:00 pm.BMUBARAKT_NEXT0.159212
18 Mar 2025, 12:51:00 pm.BMUBARAKT_NEXT0.161461
18 Mar 2025, 12:50:00 pm.BMUBARAKT_NEXT0.161926
18 Mar 2025, 12:49:00 pm.BMUBARAKT_NEXT0.160689
18 Mar 2025, 12:48:00 pm.BMUBARAKT_NEXT0.162121
18 Mar 2025, 12:47:00 pm.BMUBARAKT_NEXT0.162355
18 Mar 2025, 12:46:00 pm.BMUBARAKT_NEXT0.163071
18 Mar 2025, 12:45:00 pm.BMUBARAKT_NEXT0.162356
18 Mar 2025, 12:44:00 pm.BMUBARAKT_NEXT0.162704
18 Mar 2025, 12:43:00 pm.BMUBARAKT_NEXT0.162407
18 Mar 2025, 12:42:00 pm.BMUBARAKT_NEXT0.162710
These are 1-minute snaps of .BMUBARAKT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
18 Mar 2025, 2:21:10 pmLBNK30.00%0.13
18 Mar 2025, 2:21:10 pmGTIO30.00%0.13
18 Mar 2025, 2:21:10 pmMEXC40.00%0.13
18 Mar 2025, 2:21:05 pmLBNK30.00%0.13
18 Mar 2025, 2:21:05 pmGTIO30.00%0.13
18 Mar 2025, 2:21:05 pmMEXC40.00%0.13
18 Mar 2025, 2:21:00 pmLBNK30.00%0.13
18 Mar 2025, 2:21:00 pmGTIO30.00%0.13
18 Mar 2025, 2:21:00 pmMEXC40.00%0.13
18 Mar 2025, 2:20:55 pmLBNK30.00%0.13
18 Mar 2025, 2:20:55 pmGTIO30.00%0.13
18 Mar 2025, 2:20:55 pmMEXC40.00%0.13
18 Mar 2025, 2:20:50 pmLBNK30.00%0.13
18 Mar 2025, 2:20:50 pmGTIO30.00%0.13
18 Mar 2025, 2:20:50 pmMEXC40.00%0.13
18 Mar 2025, 2:20:45 pmLBNK30.00%0.13
18 Mar 2025, 2:20:45 pmGTIO30.00%0.13
18 Mar 2025, 2:20:45 pmMEXC40.00%0.13
18 Mar 2025, 2:20:40 pmLBNK30.00%0.13
18 Mar 2025, 2:20:40 pmGTIO30.00%0.13
18 Mar 2025, 2:20:40 pmMEXC40.00%0.13
18 Mar 2025, 2:20:35 pmLBNK30.00%0.13
18 Mar 2025, 2:20:35 pmGTIO30.00%0.13
18 Mar 2025, 2:20:35 pmMEXC40.00%0.13
18 Mar 2025, 2:20:30 pmLBNK30.00%0.13
18 Mar 2025, 2:20:30 pmGTIO30.00%0.13
18 Mar 2025, 2:20:30 pmMEXC40.00%0.13
18 Mar 2025, 2:20:25 pmLBNK30.00%0.13
18 Mar 2025, 2:20:25 pmGTIO30.00%0.13
18 Mar 2025, 2:20:25 pmMEXC40.00%0.13
18 Mar 2025, 2:20:20 pmLBNK30.00%0.13
18 Mar 2025, 2:20:20 pmGTIO30.00%0.13
18 Mar 2025, 2:20:20 pmMEXC40.00%0.13
18 Mar 2025, 2:20:15 pmLBNK30.00%0.13
18 Mar 2025, 2:20:15 pmGTIO30.00%0.13
18 Mar 2025, 2:20:15 pmMEXC40.00%0.14
18 Mar 2025, 2:20:10 pmLBNK30.00%0.13
18 Mar 2025, 2:20:10 pmGTIO30.00%0.13
18 Mar 2025, 2:20:10 pmMEXC40.00%0.14
18 Mar 2025, 2:20:05 pmLBNK30.00%0.13
18 Mar 2025, 2:20:05 pmGTIO30.00%0.14
18 Mar 2025, 2:20:05 pmMEXC40.00%0.14
18 Mar 2025, 2:20:00 pmLBNK30.00%0.13
18 Mar 2025, 2:20:00 pmGTIO30.00%0.14
18 Mar 2025, 2:20:00 pmMEXC40.00%0.14
18 Mar 2025, 2:19:55 pmLBNK30.00%0.13
18 Mar 2025, 2:19:55 pmGTIO30.00%0.14
18 Mar 2025, 2:19:55 pmMEXC40.00%0.14
18 Mar 2025, 2:19:50 pmLBNK30.00%0.13
18 Mar 2025, 2:19:50 pmGTIO30.00%0.14
18 Mar 2025, 2:19:50 pmMEXC40.00%0.14
18 Mar 2025, 2:19:45 pmLBNK30.00%0.13
18 Mar 2025, 2:19:45 pmGTIO30.00%0.14
18 Mar 2025, 2:19:45 pmMEXC40.00%0.14
18 Mar 2025, 2:19:40 pmLBNK30.00%0.13
18 Mar 2025, 2:19:40 pmGTIO30.00%0.14
18 Mar 2025, 2:19:40 pmMEXC40.00%0.14
18 Mar 2025, 2:19:35 pmLBNK30.00%0.13
18 Mar 2025, 2:19:35 pmGTIO30.00%0.14
18 Mar 2025, 2:19:35 pmMEXC40.00%0.14
18 Mar 2025, 2:19:30 pmLBNK30.00%0.13
18 Mar 2025, 2:19:30 pmGTIO30.00%0.14
18 Mar 2025, 2:19:30 pmMEXC40.00%0.14
18 Mar 2025, 2:19:25 pmLBNK30.00%0.13
18 Mar 2025, 2:19:25 pmGTIO30.00%0.14
18 Mar 2025, 2:19:25 pmMEXC40.00%0.14
18 Mar 2025, 2:19:20 pmLBNK30.00%0.13
18 Mar 2025, 2:19:20 pmGTIO30.00%0.14
18 Mar 2025, 2:19:20 pmMEXC40.00%0.14
18 Mar 2025, 2:19:15 pmLBNK30.00%0.13
18 Mar 2025, 2:19:15 pmGTIO30.00%0.14
18 Mar 2025, 2:19:15 pmMEXC40.00%0.14
18 Mar 2025, 2:19:10 pmLBNK30.00%0.13
18 Mar 2025, 2:19:10 pmGTIO30.00%0.14
18 Mar 2025, 2:19:10 pmMEXC40.00%0.14
This shows the breakdown of .BMUBARAKT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.