Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT96070.0+2.41%BTCUSD96333.2+1.93%BTC/USDT96305.5-64.32%BTCEUR85289.0+2.54%BTCETH52.211-2.26%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2599076.0+1.78%BTCK2596771.0+0.31%BTCU25104360.5+2.27%BTCZ25108705.5+1.20%BTCM2599500.5+1.53%ETHUSDT1847.56+4.39%ETHBTC0.01921+2.73%ETHUSD1850.06+4.52%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251891.05+3.61%ETHM250.01979+0.76%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT175.25+9.47%AAVEUSD173.58+5.32%ACTUSDT0.32614+0.00%ADAUSDT0.7231+0.77%ADAUSD0.7063+1.06%ADAM250.00000750+1.35%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5393+1.58%APE/USDT0.537+2.29%APTUSDT5.497+4.45%APTUSD5.483+2.97%APUUSDT0.0001945-0.46%ATOM/USDT--.-+0.00%AVAXUSDT21.436-0.20%AVAXUSD21.426-1.32%AXS/USDT3.477+0.00%AXSUSD2.54+2.83%BABYUSDT0.08200+0.00%BANANAUSDT20.3576+5.49%BBX/USDT--.-+0.00%BCHUSDT372.00+1.82%BCHUSD372.30+0.88%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1113+4.12%BLURUSD0.1113+0.82%BNBUSDT603.64+0.82%BNBUSD603.94+0.63%100BONKUSDT0.0019587+4.08%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007536+8.03%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3794+5.75%DOGEUSDT0.17746+3.57%DOGEUSD0.17764+3.39%DOGSUSDT0.0001688+7.65%DOTUSDT4.154-0.22%DOTUSD4.176+2.15%DUCKUSDT0.005998+96.72%DYDXUSD0.6563+3.14%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6775+0.15%FARTCOINUSDT0.4327+8.17%FILUSD2.8202+2.65%FILUSDT3.1712-2.20%FLOKIUSDT0.00008910+0.95%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001952+6.55%GMTUSD0.0615+8.27%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8612+6.36%LDOUSDT1.0638+8.03%LINKUSDT14.953+2.48%LINK/USDT15.275+0.00%LINKUSD14.967+2.73%LTCUSDT87.17+3.87%LTCUSD87.04+2.28%LUNAUSDT0.1858+0.27%MANTAUSDT0.2474+1.31%MELANIAUSDT--.-+0.00%MEMEUSDT0.002162+0.00%MERLUSD0.0988+4.33%MEWUSDT0.002906+1.01%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.574+6.14%NEARUSD2.578+5.10%NILUSDT0.6990+0.00%NOTUSDT0.002632-3.48%OMUSDT0.4843-2.36%ONDOUSDT0.92775-0.37%OPUSD0.7357-3.20%OPUSDT0.9451+3.89%ORDIUSD8.276+6.39%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008953-1.90%PEPEUSD0.000008927+2.32%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2447+1.12%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.81-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9515+0.25%SUSDT0.5494+9.57%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2253+7.70%SHELLUSDT--.-+0.00%SHIBUSDT0.000013593+1.28%SHIBUSD0.000013666+1.59%SIGNUSDT--.-+0.00%SOLUSDT155.57+2.63%SOLUSD151.32+5.63%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.6820+10.48%SUIUSD3.678+6.52%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1931-1.46%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24935+1.97%TRXUSD0.24916+1.73%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.360+2.96%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.06%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0882+4.28%WLDUSDT0.8130+8.84%WLFIUSDTZ260.034+9.68%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3245.6-1.59%XRDUSDT0.00845-1.52%XRPUSDT2.2378+2.88%XRPUSD2.2290+3.00%XRP/USDT2.4000-3.33%XRPM250.00002401+0.38%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:13:36 @ 0.0100%Time: 1:46:24 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BDUCKT30M: 30-minutes DLP Duck Token/Tether BitMEX Index TWAP

.BDUCKT30M Index Details

The BitMEX .BDUCKT30M Index is a 30-minute TWAP of the DLP Duck Token price from the .BDUCKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BDUCKT30M Index Historical Values

Index Values

Time
Symbol
Price.BDUCKT30M
1 May 2025, 12:00:00 pm.BDUCKT30M0.002979
1 May 2025, 8:00:00 am.BDUCKT30M0.003015
1 May 2025, 4:00:00 am.BDUCKT30M0.002977
1 May 2025, 12:00:00 am.BDUCKT30M0.003043
30 Apr 2025, 8:00:00 pm.BDUCKT30M0.002993
30 Apr 2025, 4:00:00 pm.BDUCKT30M0.002898
30 Apr 2025, 12:00:00 pm.BDUCKT30M0.002975
30 Apr 2025, 8:00:00 am.BDUCKT30M0.002940
30 Apr 2025, 4:00:00 am.BDUCKT30M0.002886
30 Apr 2025, 12:00:00 am.BDUCKT30M0.002797
29 Apr 2025, 8:00:00 pm.BDUCKT30M0.002812
29 Apr 2025, 4:00:00 pm.BDUCKT30M0.002856
29 Apr 2025, 12:00:00 pm.BDUCKT30M0.002841
29 Apr 2025, 8:00:00 am.BDUCKT30M0.002851
29 Apr 2025, 4:00:00 am.BDUCKT30M0.002873
29 Apr 2025, 12:00:00 am.BDUCKT30M0.002821
28 Apr 2025, 8:00:00 pm.BDUCKT30M0.002798
28 Apr 2025, 4:00:00 pm.BDUCKT30M0.002724
28 Apr 2025, 12:00:00 pm.BDUCKT30M0.002878
28 Apr 2025, 8:00:00 am.BDUCKT30M0.002857
28 Apr 2025, 4:00:00 am.BDUCKT30M0.002805
28 Apr 2025, 12:00:00 am.BDUCKT30M0.002922
27 Apr 2025, 8:00:00 pm.BDUCKT30M0.002929
27 Apr 2025, 4:00:00 pm.BDUCKT30M0.002912
27 Apr 2025, 12:00:00 pm.BDUCKT30M0.003001
27 Apr 2025, 8:00:00 am.BDUCKT30M0.003080
27 Apr 2025, 4:00:00 am.BDUCKT30M0.003067
27 Apr 2025, 12:00:00 am.BDUCKT30M0.003219
26 Apr 2025, 8:00:00 pm.BDUCKT30M0.003013
26 Apr 2025, 4:00:00 pm.BDUCKT30M0.002708
26 Apr 2025, 12:00:00 pm.BDUCKT30M0.002695
26 Apr 2025, 8:00:00 am.BDUCKT30M0.002735
26 Apr 2025, 4:00:00 am.BDUCKT30M0.002754
26 Apr 2025, 12:00:00 am.BDUCKT30M0.002647
25 Apr 2025, 8:00:00 pm.BDUCKT30M0.002659
25 Apr 2025, 4:00:00 pm.BDUCKT30M0.002724
25 Apr 2025, 12:00:00 pm.BDUCKT30M0.002704
25 Apr 2025, 8:00:00 am.BDUCKT30M0.002714
25 Apr 2025, 4:00:00 am.BDUCKT30M0.002587
25 Apr 2025, 12:00:00 am.BDUCKT30M0.002624
24 Apr 2025, 8:00:00 pm.BDUCKT30M0.002564
24 Apr 2025, 4:00:00 pm.BDUCKT30M0.002607
24 Apr 2025, 12:00:00 pm.BDUCKT30M0.002517
24 Apr 2025, 8:00:00 am.BDUCKT30M0.002536
24 Apr 2025, 4:00:00 am.BDUCKT30M0.002576
24 Apr 2025, 12:00:00 am.BDUCKT30M0.002661
23 Apr 2025, 8:00:00 pm.BDUCKT30M0.002604
23 Apr 2025, 4:00:00 pm.BDUCKT30M0.002627
23 Apr 2025, 12:00:00 pm.BDUCKT30M0.002682
23 Apr 2025, 8:00:00 am.BDUCKT30M0.002699
23 Apr 2025, 4:00:00 am.BDUCKT30M0.002670
23 Apr 2025, 12:00:00 am.BDUCKT30M0.002591
22 Apr 2025, 8:00:00 pm.BDUCKT30M0.002536
22 Apr 2025, 4:00:00 pm.BDUCKT30M0.002437
22 Apr 2025, 12:00:00 pm.BDUCKT30M0.002378
22 Apr 2025, 8:00:00 am.BDUCKT30M0.002345
22 Apr 2025, 4:00:00 am.BDUCKT30M0.002349
22 Apr 2025, 12:00:00 am.BDUCKT30M0.002393
21 Apr 2025, 8:00:00 pm.BDUCKT30M0.002362
21 Apr 2025, 4:00:00 pm.BDUCKT30M0.002446
21 Apr 2025, 12:00:00 pm.BDUCKT30M0.002403
21 Apr 2025, 8:00:00 am.BDUCKT30M0.002423
21 Apr 2025, 4:00:00 am.BDUCKT30M0.002441
21 Apr 2025, 12:00:00 am.BDUCKT30M0.002405
20 Apr 2025, 8:00:00 pm.BDUCKT30M0.002449
20 Apr 2025, 4:00:00 pm.BDUCKT30M0.002416
20 Apr 2025, 12:00:00 pm.BDUCKT30M0.002242
20 Apr 2025, 8:00:00 am.BDUCKT30M0.002403
20 Apr 2025, 4:00:00 am.BDUCKT30M0.002362
20 Apr 2025, 12:00:00 am.BDUCKT30M0.002364
19 Apr 2025, 8:00:00 pm.BDUCKT30M0.002361
19 Apr 2025, 4:00:00 pm.BDUCKT30M0.002336
19 Apr 2025, 12:00:00 pm.BDUCKT30M0.002321
19 Apr 2025, 8:00:00 am.BDUCKT30M0.002370
19 Apr 2025, 4:00:00 am.BDUCKT30M0.002378
19 Apr 2025, 12:00:00 am.BDUCKT30M0.002330
18 Apr 2025, 8:00:00 pm.BDUCKT30M0.002481
18 Apr 2025, 4:00:00 pm.BDUCKT30M0.002361
18 Apr 2025, 12:00:00 pm.BDUCKT30M0.002371
18 Apr 2025, 8:00:00 am.BDUCKT30M0.002185
18 Apr 2025, 4:00:00 am.BDUCKT30M0.002170
18 Apr 2025, 12:00:00 am.BDUCKT30M0.002020
17 Apr 2025, 8:00:00 pm.BDUCKT30M0.002006
17 Apr 2025, 4:00:00 pm.BDUCKT30M0.002064
17 Apr 2025, 12:00:00 pm.BDUCKT30M0.002076
17 Apr 2025, 8:00:00 am.BDUCKT30M0.002094
17 Apr 2025, 4:00:00 am.BDUCKT30M0.002035
17 Apr 2025, 12:00:00 am.BDUCKT30M0.001980
16 Apr 2025, 8:00:00 pm.BDUCKT30M0.002025
16 Apr 2025, 4:00:00 pm.BDUCKT30M0.002036
16 Apr 2025, 12:00:00 pm.BDUCKT30M0.002024
16 Apr 2025, 8:00:00 am.BDUCKT30M0.002078
16 Apr 2025, 4:00:00 am.BDUCKT30M0.001984
16 Apr 2025, 12:00:00 am.BDUCKT30M0.002118
15 Apr 2025, 8:00:00 pm.BDUCKT30M0.002321
15 Apr 2025, 4:00:00 pm.BDUCKT30M0.002341
15 Apr 2025, 12:00:00 pm.BDUCKT30M0.002359
15 Apr 2025, 8:00:00 am.BDUCKT30M0.002373
15 Apr 2025, 4:00:00 am.BDUCKT30M0.002334
15 Apr 2025, 12:00:00 am.BDUCKT30M0.002330
This is the 30-minute time-weighted average price of .BDUCKT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 May 2025, 1:46:15 pmOKEX89.17%0.00
1 May 2025, 1:46:15 pmKUCN10.83%0.00
1 May 2025, 1:46:10 pmOKEX89.17%0.00
1 May 2025, 1:46:10 pmKUCN10.83%0.00
1 May 2025, 1:46:05 pmOKEX89.17%0.00
1 May 2025, 1:46:05 pmKUCN10.83%0.00
1 May 2025, 1:46:00 pmOKEX89.17%0.00
1 May 2025, 1:46:00 pmKUCN10.83%0.00
1 May 2025, 1:45:35 pmOKEX89.17%0.00
1 May 2025, 1:45:55 pmOKEX89.17%0.00
1 May 2025, 1:45:50 pmOKEX89.17%0.00
1 May 2025, 1:45:45 pmOKEX89.17%0.00
1 May 2025, 1:45:40 pmOKEX89.17%0.00
1 May 2025, 1:45:30 pmOKEX89.17%0.00
1 May 2025, 1:45:30 pmKUCN10.83%0.00
1 May 2025, 1:45:55 pmKUCN10.83%0.00
1 May 2025, 1:45:50 pmKUCN10.83%0.00
1 May 2025, 1:45:40 pmKUCN10.83%0.00
1 May 2025, 1:45:35 pmKUCN10.83%0.00
1 May 2025, 1:45:45 pmKUCN10.83%0.00
1 May 2025, 1:45:25 pmOKEX89.17%0.00
1 May 2025, 1:45:25 pmKUCN10.83%0.00
1 May 2025, 1:45:00 pmOKEX89.17%0.00
1 May 2025, 1:45:20 pmOKEX89.17%0.00
1 May 2025, 1:45:15 pmOKEX89.17%0.00
1 May 2025, 1:45:10 pmOKEX89.17%0.00
1 May 2025, 1:45:05 pmOKEX89.17%0.00
1 May 2025, 1:45:00 pmKUCN10.83%0.00
1 May 2025, 1:45:20 pmKUCN10.83%0.00
1 May 2025, 1:45:05 pmKUCN10.83%0.00
1 May 2025, 1:45:15 pmKUCN10.83%0.00
1 May 2025, 1:45:10 pmKUCN10.83%0.00
1 May 2025, 1:44:55 pmOKEX89.17%0.00
1 May 2025, 1:44:55 pmKUCN10.83%0.00
1 May 2025, 1:44:45 pmOKEX89.17%0.00
1 May 2025, 1:44:50 pmOKEX89.17%0.00
1 May 2025, 1:44:50 pmKUCN10.83%0.00
1 May 2025, 1:44:45 pmKUCN10.83%0.00
1 May 2025, 1:44:40 pmOKEX89.17%0.00
1 May 2025, 1:44:40 pmKUCN10.83%0.00
1 May 2025, 1:44:35 pmOKEX89.17%0.00
1 May 2025, 1:44:35 pmKUCN10.83%0.00
1 May 2025, 1:44:25 pmOKEX89.17%0.00
1 May 2025, 1:44:15 pmOKEX89.17%0.00
1 May 2025, 1:44:20 pmOKEX89.17%0.00
1 May 2025, 1:44:30 pmOKEX89.17%0.00
1 May 2025, 1:44:25 pmKUCN10.83%0.00
1 May 2025, 1:44:30 pmKUCN10.83%0.00
1 May 2025, 1:44:20 pmKUCN10.83%0.00
1 May 2025, 1:44:15 pmKUCN10.83%0.00
1 May 2025, 1:44:10 pmOKEX89.17%0.00
1 May 2025, 1:44:05 pmOKEX89.17%0.00
1 May 2025, 1:44:05 pmKUCN10.83%0.00
1 May 2025, 1:44:10 pmKUCN10.83%0.00
1 May 2025, 1:44:00 pmOKEX89.17%0.00
1 May 2025, 1:44:00 pmKUCN10.83%0.00
1 May 2025, 1:43:55 pmOKEX89.17%0.00
1 May 2025, 1:43:55 pmKUCN10.83%0.00
1 May 2025, 1:43:45 pmOKEX89.17%0.00
1 May 2025, 1:43:25 pmOKEX89.17%0.00
1 May 2025, 1:43:30 pmOKEX89.17%0.00
1 May 2025, 1:43:35 pmOKEX89.17%0.00
1 May 2025, 1:43:40 pmOKEX89.17%0.00
1 May 2025, 1:43:50 pmOKEX89.17%0.00
1 May 2025, 1:43:25 pmKUCN10.83%0.00
1 May 2025, 1:43:45 pmKUCN10.83%0.00
1 May 2025, 1:43:50 pmKUCN10.83%0.00
1 May 2025, 1:43:30 pmKUCN10.83%0.00
1 May 2025, 1:43:40 pmKUCN10.83%0.00
1 May 2025, 1:43:35 pmKUCN10.83%0.00
This shows the breakdown of .BDUCKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.