Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT47650.0-33.73%BTC/USDT84258.0+1.41%BTCUSD84305.5+1.26%BTCEUR78132.0+0.47%BTCETH45.364+0.50%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588125.5+1.07%BTCJ2585113.5+2.62%BTCM2586961.0+0.02%BTCU2592369.5+1.26%BTCZ2595737.0+0.55%BTCK2586613.5+2.28%ETHUSDT1861.67+1.02%ETHBTC0.02215+0.09%ETHUSD1853.07+0.35%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251948.70+0.70%ETHM250.02308-0.26%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT159.37-2.02%AAVEUSD158.88-3.55%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6661-1.05%ADAM250.00000828-1.43%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4586-4.62%APE/USDT0.456-5.20%APTUSDT5.245-0.93%APTUSD5.255-1.18%APUUSDT0.0001700-1.62%ATOM/USDT--.-+0.00%AVAXUSDT18.937-1.86%AVAXUSD18.869-1.81%AXS/USDT28527.000+820348.66%AXSUSD2.86-3.05%BANANAUSDT18.0286-11.91%MEMEMEXTUSDT64.45-1.81%BBX/USDT--.-+0.00%BCHUSDT302.95-2.08%BCHUSD304.50-1.20%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1022-4.49%BLURUSD0.1021-4.13%BNBUSDT600.03-1.45%BNBUSD599.11-1.57%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011989+2.81%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005672-10.34%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1399-10.97%DOGEUSDT0.16921-0.35%DOGEUSD0.16848-0.77%DOGSUSDT0.0001331-7.70%DOTUSDT4.051-1.60%DOTUSD4.051-1.48%DUCKUSDT0.005998+96.72%DYDXUSD0.6225-3.28%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7748+9.81%FARTCOINUSDT0.3900-36.04%FILUSD2.7792-4.24%FILUSDT3.1712-2.20%FLOKIUSDT0.00005746-3.14%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001858-3.33%GMTUSD0.0461-4.36%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3870-30.78%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.8660-3.16%LDOUSDT1.0638+8.03%LINKUSDT13.440-1.44%LINK/USDT15.275+0.00%LINKUSD13.434-2.06%LTCUSDT81.63-3.33%LTCUSD81.81-3.26%LUNAUSDT0.1776-5.98%MANTAUSDT0.2078-9.49%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001962-6.48%MERLUSD0.0913-11.87%MEWUSDT0.002976+15.39%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.538-0.55%NEARUSD2.531-1.75%NILUSDT0.6990+0.00%NOTUSDT0.002182-4.80%ONDOUSDT0.80052+1.32%OPUSD0.7347-3.25%OPUSDT0.9451+3.89%ORDIUSD7.377-12.81%PENGUUSDT0.00670-3.87%PEPEUSD0.000007334+0.30%PEPEUSDT0.000007342+0.15%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1955-5.37%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.97+0.66%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9612-0.83%SUSDT0.4883-4.20%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1711-1.95%SHELLUSDT--.-+0.00%SHIBUSD0.000012333-2.58%SHIBUSDT0.000012147-4.23%SOLUSDT124.31-1.25%SOLUSD124.06-1.41%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3248-1.67%SUIUSD2.344+0.99%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9788-4.59%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23694-0.07%TRXUSD0.23728+0.48%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT5707.000+80988.38%UNIUSDT6.120-75.65%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7777-0.15%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-2.90%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.6-1.78%XRDUSDT0.00731-4.07%XRPUSDT2.1928+2.03%XRPUSD2.0844-0.94%XRP/USDT2.4000-3.33%XRPM250.00002585-2.97%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:07:53 @ 0.0100%Time: 6:52:07 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BDUCKT30M: 30-minutes DLP Duck Token/Tether BitMEX Index TWAP

.BDUCKT30M Index Details

The BitMEX .BDUCKT30M Index is a 30-minute TWAP of the DLP Duck Token price from the .BDUCKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BDUCKT30M Index Historical Values

Index Values

Time
Symbol
Price.BDUCKT30M
2 Apr 2025, 4:00:00 am.BDUCKT30M0.002928
2 Apr 2025, 12:00:00 am.BDUCKT30M0.003002
1 Apr 2025, 8:00:00 pm.BDUCKT30M0.002961
1 Apr 2025, 4:00:00 pm.BDUCKT30M0.003227
1 Apr 2025, 12:00:00 pm.BDUCKT30M0.003423
1 Apr 2025, 8:00:00 am.BDUCKT30M0.003455
1 Apr 2025, 4:00:00 am.BDUCKT30M0.003498
1 Apr 2025, 12:00:00 am.BDUCKT30M0.003436
31 Mar 2025, 8:00:00 pm.BDUCKT30M0.003399
31 Mar 2025, 4:00:00 pm.BDUCKT30M0.003407
31 Mar 2025, 12:00:00 pm.BDUCKT30M0.003328
31 Mar 2025, 8:00:00 am.BDUCKT30M0.003336
31 Mar 2025, 4:00:00 am.BDUCKT30M0.003350
31 Mar 2025, 12:00:00 am.BDUCKT30M0.003486
30 Mar 2025, 8:00:00 pm.BDUCKT30M0.003517
30 Mar 2025, 4:00:00 pm.BDUCKT30M0.003592
30 Mar 2025, 12:00:00 pm.BDUCKT30M0.003528
30 Mar 2025, 8:00:00 am.BDUCKT30M0.003567
30 Mar 2025, 4:00:00 am.BDUCKT30M0.003600
30 Mar 2025, 12:00:00 am.BDUCKT30M0.003451
29 Mar 2025, 8:00:00 pm.BDUCKT30M0.003583
29 Mar 2025, 4:00:00 pm.BDUCKT30M0.003406
29 Mar 2025, 12:00:00 pm.BDUCKT30M0.003238
29 Mar 2025, 8:00:00 am.BDUCKT30M0.003280
29 Mar 2025, 4:00:00 am.BDUCKT30M0.003342
29 Mar 2025, 12:00:00 am.BDUCKT30M0.003247
28 Mar 2025, 8:00:00 pm.BDUCKT30M0.003150
28 Mar 2025, 4:00:00 pm.BDUCKT30M0.003187
28 Mar 2025, 12:00:00 pm.BDUCKT30M0.003194
28 Mar 2025, 8:00:00 am.BDUCKT30M0.003219
28 Mar 2025, 4:00:00 am.BDUCKT30M0.003361
28 Mar 2025, 12:00:00 am.BDUCKT30M0.003294
27 Mar 2025, 8:00:00 pm.BDUCKT30M0.003305
27 Mar 2025, 4:00:00 pm.BDUCKT30M0.003337
27 Mar 2025, 12:00:00 pm.BDUCKT30M0.003416
27 Mar 2025, 8:00:00 am.BDUCKT30M0.003434
27 Mar 2025, 4:00:00 am.BDUCKT30M0.003466
27 Mar 2025, 12:00:00 am.BDUCKT30M0.003529
26 Mar 2025, 8:00:00 pm.BDUCKT30M0.003524
26 Mar 2025, 4:00:00 pm.BDUCKT30M0.003359
26 Mar 2025, 12:00:00 pm.BDUCKT30M0.003491
26 Mar 2025, 8:00:00 am.BDUCKT30M0.003533
26 Mar 2025, 4:00:00 am.BDUCKT30M0.003568
26 Mar 2025, 12:00:00 am.BDUCKT30M0.003486
25 Mar 2025, 8:00:00 pm.BDUCKT30M0.003426
25 Mar 2025, 4:00:00 pm.BDUCKT30M0.003447
25 Mar 2025, 12:00:00 pm.BDUCKT30M0.003453
25 Mar 2025, 8:00:00 am.BDUCKT30M0.003571
25 Mar 2025, 4:00:00 am.BDUCKT30M0.003492
25 Mar 2025, 12:00:00 am.BDUCKT30M0.003553
24 Mar 2025, 8:00:00 pm.BDUCKT30M0.003501
24 Mar 2025, 4:00:00 pm.BDUCKT30M0.003473
24 Mar 2025, 12:00:00 pm.BDUCKT30M0.003475
24 Mar 2025, 8:00:00 am.BDUCKT30M0.003380
24 Mar 2025, 4:00:00 am.BDUCKT30M0.003368
24 Mar 2025, 12:00:00 am.BDUCKT30M0.003374
23 Mar 2025, 8:00:00 pm.BDUCKT30M0.003398
23 Mar 2025, 4:00:00 pm.BDUCKT30M0.003623
23 Mar 2025, 12:00:00 pm.BDUCKT30M0.003739
23 Mar 2025, 8:00:00 am.BDUCKT30M0.003780
23 Mar 2025, 4:00:00 am.BDUCKT30M0.003826
23 Mar 2025, 12:00:00 am.BDUCKT30M0.003970
22 Mar 2025, 8:00:00 pm.BDUCKT30M0.003927
22 Mar 2025, 4:00:00 pm.BDUCKT30M0.003978
22 Mar 2025, 12:00:00 pm.BDUCKT30M0.004204
22 Mar 2025, 8:00:00 am.BDUCKT30M0.004193
22 Mar 2025, 4:00:00 am.BDUCKT30M0.004205
22 Mar 2025, 12:00:00 am.BDUCKT30M0.004187
21 Mar 2025, 8:00:00 pm.BDUCKT30M0.004328
21 Mar 2025, 4:00:00 pm.BDUCKT30M0.004930
21 Mar 2025, 12:00:00 pm.BDUCKT30M0.004428
21 Mar 2025, 8:00:00 am.BDUCKT30M0.004365
21 Mar 2025, 4:00:00 am.BDUCKT30M0.004624
21 Mar 2025, 12:00:00 am.BDUCKT30M0.004550
20 Mar 2025, 8:00:00 pm.BDUCKT30M0.005064
20 Mar 2025, 4:00:00 pm.BDUCKT30M0.005205
20 Mar 2025, 12:00:00 pm.BDUCKT30M0.004344
20 Mar 2025, 8:00:00 am.BDUCKT30M0.004498
20 Mar 2025, 4:00:00 am.BDUCKT30M0.004790
20 Mar 2025, 12:00:00 am.BDUCKT30M0.004799
19 Mar 2025, 8:00:00 pm.BDUCKT30M0.005198
19 Mar 2025, 4:00:00 pm.BDUCKT30M0.003990
19 Mar 2025, 12:00:00 pm.BDUCKT30M0.003474
19 Mar 2025, 8:00:00 am.BDUCKT30M0.003246
19 Mar 2025, 4:00:00 am.BDUCKT30M0.003345
19 Mar 2025, 12:00:00 am.BDUCKT30M0.003412
18 Mar 2025, 8:00:00 pm.BDUCKT30M0.003215
18 Mar 2025, 4:00:00 pm.BDUCKT30M0.003220
18 Mar 2025, 12:00:00 pm.BDUCKT30M0.002995
18 Mar 2025, 8:00:00 am.BDUCKT30M0.002960
18 Mar 2025, 4:00:00 am.BDUCKT30M0.002955
18 Mar 2025, 12:00:00 am.BDUCKT30M0.003016
17 Mar 2025, 8:00:00 pm.BDUCKT30M0.003005
17 Mar 2025, 4:00:00 pm.BDUCKT30M0.002873
17 Mar 2025, 12:00:00 pm.BDUCKT30M0.002914
17 Mar 2025, 8:00:00 am.BDUCKT30M0.003017
17 Mar 2025, 4:00:00 am.BDUCKT30M0.002986
17 Mar 2025, 12:00:00 am.BDUCKT30M0.002969
16 Mar 2025, 8:00:00 pm.BDUCKT30M0.003003
16 Mar 2025, 4:00:00 pm.BDUCKT30M0.002914
This is the 30-minute time-weighted average price of .BDUCKT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 6:51:40 amOKEX89.17%0.00
2 Apr 2025, 6:51:45 amOKEX89.17%0.00
2 Apr 2025, 6:51:30 amOKEX89.17%0.00
2 Apr 2025, 6:51:35 amOKEX89.17%0.00
2 Apr 2025, 6:51:20 amOKEX89.17%0.00
2 Apr 2025, 6:51:25 amOKEX89.17%0.00
2 Apr 2025, 6:51:15 amOKEX89.17%0.00
2 Apr 2025, 6:51:10 amOKEX89.17%0.00
2 Apr 2025, 6:51:30 amKUCN10.83%0.00
2 Apr 2025, 6:51:35 amKUCN10.83%0.00
2 Apr 2025, 6:51:40 amKUCN10.83%0.00
2 Apr 2025, 6:51:10 amKUCN10.83%0.00
2 Apr 2025, 6:51:15 amKUCN10.83%0.00
2 Apr 2025, 6:51:20 amKUCN10.83%0.00
2 Apr 2025, 6:51:25 amKUCN10.83%0.00
2 Apr 2025, 6:51:45 amKUCN10.83%0.00
2 Apr 2025, 6:51:05 amOKEX89.17%0.00
2 Apr 2025, 6:51:05 amKUCN10.83%0.00
2 Apr 2025, 6:51:00 amOKEX89.17%0.00
2 Apr 2025, 6:51:00 amKUCN10.83%0.00
2 Apr 2025, 6:50:55 amOKEX89.17%0.00
2 Apr 2025, 6:50:50 amOKEX89.17%0.00
2 Apr 2025, 6:50:50 amKUCN10.83%0.00
2 Apr 2025, 6:50:55 amKUCN10.83%0.00
2 Apr 2025, 6:50:45 amOKEX89.17%0.00
2 Apr 2025, 6:50:40 amOKEX89.17%0.00
2 Apr 2025, 6:50:45 amKUCN10.83%0.00
2 Apr 2025, 6:50:40 amKUCN10.83%0.00
2 Apr 2025, 6:50:30 amOKEX89.17%0.00
2 Apr 2025, 6:50:35 amOKEX89.17%0.00
2 Apr 2025, 6:50:30 amKUCN10.83%0.00
2 Apr 2025, 6:50:35 amKUCN10.83%0.00
2 Apr 2025, 6:50:15 amOKEX89.17%0.00
2 Apr 2025, 6:50:25 amOKEX89.17%0.00
2 Apr 2025, 6:50:20 amOKEX89.17%0.00
2 Apr 2025, 6:50:20 amKUCN10.83%0.00
2 Apr 2025, 6:50:15 amKUCN10.83%0.00
2 Apr 2025, 6:50:25 amKUCN10.83%0.00
2 Apr 2025, 6:49:55 amOKEX89.17%0.00
2 Apr 2025, 6:49:50 amOKEX89.17%0.00
2 Apr 2025, 6:50:10 amOKEX89.17%0.00
2 Apr 2025, 6:50:00 amOKEX89.17%0.00
2 Apr 2025, 6:50:05 amOKEX89.17%0.00
2 Apr 2025, 6:49:50 amKUCN10.83%0.00
2 Apr 2025, 6:50:10 amKUCN10.83%0.00
2 Apr 2025, 6:50:05 amKUCN10.83%0.00
2 Apr 2025, 6:50:00 amKUCN10.83%0.00
2 Apr 2025, 6:49:55 amKUCN10.83%0.00
2 Apr 2025, 6:49:45 amOKEX89.17%0.00
2 Apr 2025, 6:49:45 amKUCN10.83%0.00
2 Apr 2025, 6:49:30 amOKEX89.17%0.00
2 Apr 2025, 6:49:40 amOKEX89.17%0.00
2 Apr 2025, 6:49:35 amOKEX89.17%0.00
2 Apr 2025, 6:49:25 amOKEX89.17%0.00
2 Apr 2025, 6:49:30 amKUCN10.83%0.00
2 Apr 2025, 6:49:35 amKUCN10.83%0.00
2 Apr 2025, 6:49:40 amKUCN10.83%0.00
2 Apr 2025, 6:49:25 amKUCN10.83%0.00
2 Apr 2025, 6:49:15 amOKEX89.17%0.00
2 Apr 2025, 6:49:20 amOKEX89.17%0.00
2 Apr 2025, 6:49:15 amKUCN10.83%0.00
2 Apr 2025, 6:49:20 amKUCN10.83%0.00
2 Apr 2025, 6:48:50 amOKEX89.17%0.00
2 Apr 2025, 6:48:55 amOKEX89.17%0.00
2 Apr 2025, 6:48:45 amOKEX89.17%0.00
2 Apr 2025, 6:49:05 amOKEX89.17%0.00
2 Apr 2025, 6:49:10 amOKEX89.17%0.00
2 Apr 2025, 6:49:00 amOKEX89.17%0.00
2 Apr 2025, 6:48:50 amKUCN10.83%0.00
This shows the breakdown of .BDUCKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.