Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT93878.2-1.20%BTCUSD94091.5-1.03%BTC/USDT95000.0+0.00%BTCEUR82219.5-1.58%BTCETH53.061+1.59%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2596952.0-1.34%BTCK2595651.5-1.05%BTCM2597054.0-0.74%BTCU25101541.0-1.00%BTCZ25106376.5-0.86%ETHUSDT1777.54-2.57%ETHBTC0.01887-2.08%ETHUSD1776.99-2.41%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251820.75-2.84%ETHM250.01935-2.07%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT158.68-6.06%AAVEUSD162.99-3.44%ACTUSDT0.32614+0.00%ADAUSDT0.7176-0.93%ADAUSD0.6826-4.74%ADAM250.00000734-5.29%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5326-1.43%APE/USDT0.533-0.93%APTUSDT5.294-5.41%APTUSD5.342-4.28%APUUSDT0.0001811-6.50%ATOM/USDT--.-+0.00%AVAXUSDT20.777-5.53%AVAXUSD20.848-5.68%AXS/USDT3.477+0.00%AXSUSD2.46-5.02%BABYUSDT0.08200+0.00%BANANAUSDT19.8759-4.66%BBX/USDT--.-+0.00%BCHUSDT364.70-2.23%BCHUSD364.15-2.72%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1053-4.96%BLURUSD0.1064-4.06%BNBUSDT598.87-0.82%BNBUSD597.92-0.58%100BONKUSDT0.0018676-6.04%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007166+1.33%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3141-2.12%DOGEUSDT0.17058-4.45%DOGEUSD0.17014-5.40%DOGSUSDT0.0001612+6.19%DOTUSDT4.075-4.14%DOTUSD4.094-3.63%DUCKUSDT0.005998+96.72%DYDXUSD0.6296-3.85%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6694-4.47%FARTCOINUSDT0.4327+8.17%FILUSD2.7513-1.71%FILUSDT3.1712-2.20%FLOKIUSDT0.00009084+9.51%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001808-6.90%GMTUSD0.0582+4.30%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.8240-3.08%LDOUSDT1.0638+8.03%LINKUSDT14.187-4.41%LINK/USDT15.275+0.00%LINKUSD14.098-5.30%LTCUSDT83.30-3.62%LTCUSD83.22-3.79%LUNAUSDT0.1842-1.02%MANTAUSDT0.2409-0.99%MELANIAUSDT--.-+0.00%MEMEUSDT0.002102-0.76%MERLUSD0.0942-4.46%MEWUSDT0.002828-4.52%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.453-4.33%NEARUSD2.432-4.52%NILUSDT0.6990+0.00%NOTUSDT0.002602-4.44%OMUSDT0.4882-7.24%ONDOUSDT0.89648-6.33%OPUSD0.7364-5.73%OPUSDT0.9451+3.89%ORDIUSD7.826-4.23%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008828-3.04%PEPEUSD0.000008770-3.72%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2322-2.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.89+0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9491+0.34%SUSDT0.4931-5.88%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2108-1.03%SHELLUSDT--.-+0.00%SHIBUSDT0.000013157-3.58%SHIBUSD0.000013203-3.54%SIGNUSDT--.-+0.00%SOLUSDT147.87-3.32%SOLUSD145.06-2.64%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.3816-3.16%SUIUSD3.396-4.95%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1488-3.08%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24492-0.29%TRXUSD0.24556+0.00%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.180-3.90%UNI/USDT7.038+0.00%USDTUSDC0.9992-0.01%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1335+3.65%WLDUSDT0.8130+8.84%WLFIUSDTZ260.029+7.41%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3316.2-0.44%XRDUSDT0.00808-10.82%XRPUSDT2.1565-5.33%XRPUSD2.1692-5.13%XRP/USDT2.4000-3.33%XRPM250.00002392-3.90%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:57:28 @ 0.3250%Time: 6:02:32 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BAXST30M: 30-minutes Axie Infinity/Tether BitMEX Index TWAP

.BAXST30M Index Details

The BitMEX .BAXST30M Index is a 30-minute TWAP of the Axie Infinity price from the .BAXST Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAXST30M Index Historical Values

Index Values

Time
Symbol
Price.BAXST30M
30 Apr 2025, 4:00:00 pm.BAXST30M2.442
30 Apr 2025, 12:00:00 pm.BAXST30M2.534
30 Apr 2025, 8:00:00 am.BAXST30M2.473
30 Apr 2025, 4:00:00 am.BAXST30M2.496
30 Apr 2025, 12:00:00 am.BAXST30M2.488
29 Apr 2025, 8:00:00 pm.BAXST30M2.563
29 Apr 2025, 4:00:00 pm.BAXST30M2.577
29 Apr 2025, 12:00:00 pm.BAXST30M2.557
29 Apr 2025, 8:00:00 am.BAXST30M2.642
29 Apr 2025, 4:00:00 am.BAXST30M2.625
29 Apr 2025, 12:00:00 am.BAXST30M2.585
28 Apr 2025, 8:00:00 pm.BAXST30M2.591
28 Apr 2025, 4:00:00 pm.BAXST30M2.515
28 Apr 2025, 12:00:00 pm.BAXST30M2.592
28 Apr 2025, 8:00:00 am.BAXST30M2.547
28 Apr 2025, 4:00:00 am.BAXST30M2.496
28 Apr 2025, 12:00:00 am.BAXST30M2.491
27 Apr 2025, 8:00:00 pm.BAXST30M2.526
27 Apr 2025, 4:00:00 pm.BAXST30M2.515
27 Apr 2025, 12:00:00 pm.BAXST30M2.549
27 Apr 2025, 8:00:00 am.BAXST30M2.558
27 Apr 2025, 4:00:00 am.BAXST30M2.588
27 Apr 2025, 12:00:00 am.BAXST30M2.647
26 Apr 2025, 8:00:00 pm.BAXST30M2.615
26 Apr 2025, 4:00:00 pm.BAXST30M2.600
26 Apr 2025, 12:00:00 pm.BAXST30M2.648
26 Apr 2025, 8:00:00 am.BAXST30M2.675
26 Apr 2025, 4:00:00 am.BAXST30M2.672
26 Apr 2025, 12:00:00 am.BAXST30M2.618
25 Apr 2025, 8:00:00 pm.BAXST30M2.602
25 Apr 2025, 4:00:00 pm.BAXST30M2.615
25 Apr 2025, 12:00:00 pm.BAXST30M2.603
25 Apr 2025, 8:00:00 am.BAXST30M2.632
25 Apr 2025, 4:00:00 am.BAXST30M2.565
25 Apr 2025, 12:00:00 am.BAXST30M2.593
24 Apr 2025, 8:00:00 pm.BAXST30M2.574
24 Apr 2025, 4:00:00 pm.BAXST30M2.575
24 Apr 2025, 12:00:00 pm.BAXST30M2.460
24 Apr 2025, 8:00:00 am.BAXST30M2.455
24 Apr 2025, 4:00:00 am.BAXST30M2.465
24 Apr 2025, 12:00:00 am.BAXST30M2.514
23 Apr 2025, 8:00:00 pm.BAXST30M2.501
23 Apr 2025, 4:00:00 pm.BAXST30M2.503
23 Apr 2025, 12:00:00 pm.BAXST30M2.545
23 Apr 2025, 8:00:00 am.BAXST30M2.520
23 Apr 2025, 4:00:00 am.BAXST30M2.514
23 Apr 2025, 12:00:00 am.BAXST30M2.466
22 Apr 2025, 8:00:00 pm.BAXST30M2.411
22 Apr 2025, 4:00:00 pm.BAXST30M2.362
22 Apr 2025, 12:00:00 pm.BAXST30M2.307
22 Apr 2025, 8:00:00 am.BAXST30M2.269
22 Apr 2025, 4:00:00 am.BAXST30M2.273
22 Apr 2025, 12:00:00 am.BAXST30M2.279
21 Apr 2025, 8:00:00 pm.BAXST30M2.311
21 Apr 2025, 4:00:00 pm.BAXST30M2.373
21 Apr 2025, 12:00:00 pm.BAXST30M2.344
21 Apr 2025, 8:00:00 am.BAXST30M2.365
21 Apr 2025, 4:00:00 am.BAXST30M2.316
21 Apr 2025, 12:00:00 am.BAXST30M2.308
20 Apr 2025, 8:00:00 pm.BAXST30M2.301
20 Apr 2025, 4:00:00 pm.BAXST30M2.275
20 Apr 2025, 12:00:00 pm.BAXST30M2.246
20 Apr 2025, 8:00:00 am.BAXST30M2.323
20 Apr 2025, 4:00:00 am.BAXST30M2.336
20 Apr 2025, 12:00:00 am.BAXST30M2.318
19 Apr 2025, 8:00:00 pm.BAXST30M2.307
19 Apr 2025, 4:00:00 pm.BAXST30M2.305
19 Apr 2025, 12:00:00 pm.BAXST30M2.288
19 Apr 2025, 8:00:00 am.BAXST30M2.311
19 Apr 2025, 4:00:00 am.BAXST30M2.315
19 Apr 2025, 12:00:00 am.BAXST30M2.249
18 Apr 2025, 8:00:00 pm.BAXST30M2.269
18 Apr 2025, 4:00:00 pm.BAXST30M2.266
18 Apr 2025, 12:00:00 pm.BAXST30M2.275
18 Apr 2025, 8:00:00 am.BAXST30M2.274
18 Apr 2025, 4:00:00 am.BAXST30M2.237
18 Apr 2025, 12:00:00 am.BAXST30M2.216
17 Apr 2025, 8:00:00 pm.BAXST30M2.210
17 Apr 2025, 4:00:00 pm.BAXST30M2.200
17 Apr 2025, 12:00:00 pm.BAXST30M2.196
17 Apr 2025, 8:00:00 am.BAXST30M2.210
17 Apr 2025, 4:00:00 am.BAXST30M2.152
17 Apr 2025, 12:00:00 am.BAXST30M2.151
16 Apr 2025, 8:00:00 pm.BAXST30M2.163
16 Apr 2025, 4:00:00 pm.BAXST30M2.166
16 Apr 2025, 12:00:00 pm.BAXST30M2.160
16 Apr 2025, 8:00:00 am.BAXST30M2.182
16 Apr 2025, 4:00:00 am.BAXST30M2.194
16 Apr 2025, 12:00:00 am.BAXST30M2.168
15 Apr 2025, 8:00:00 pm.BAXST30M2.183
15 Apr 2025, 4:00:00 pm.BAXST30M2.214
15 Apr 2025, 12:00:00 pm.BAXST30M2.237
15 Apr 2025, 8:00:00 am.BAXST30M2.247
15 Apr 2025, 4:00:00 am.BAXST30M2.225
15 Apr 2025, 12:00:00 am.BAXST30M2.230
14 Apr 2025, 8:00:00 pm.BAXST30M2.237
14 Apr 2025, 4:00:00 pm.BAXST30M2.242
14 Apr 2025, 12:00:00 pm.BAXST30M2.286
14 Apr 2025, 8:00:00 am.BAXST30M2.299
14 Apr 2025, 4:00:00 am.BAXST30M2.301
This is the 30-minute time-weighted average price of .BAXST on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
30 Apr 2025, 6:02:25 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:02:25 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:02:25 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:02:25 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:02:25 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:02:25 pmBINC-Not Required52.04%2.47
30 Apr 2025, 6:02:25 pmGDAX2.47.BUSDT1.000174.43%2.47
30 Apr 2025, 6:02:20 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:02:20 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:02:20 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:02:20 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:02:20 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:02:20 pmBINC-Not Required52.04%2.47
30 Apr 2025, 6:02:20 pmGDAX2.47.BUSDT1.000174.43%2.47
30 Apr 2025, 6:02:15 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:02:15 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:02:15 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:02:15 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:02:15 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:02:15 pmBINC-Not Required52.04%2.47
30 Apr 2025, 6:02:15 pmGDAX2.47.BUSDT1.000184.43%2.47
30 Apr 2025, 6:02:10 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:02:10 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:02:10 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:02:10 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:02:10 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:02:10 pmBINC-Not Required52.04%2.47
30 Apr 2025, 6:02:10 pmGDAX2.47.BUSDT1.000184.43%2.47
30 Apr 2025, 6:02:05 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:02:05 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:02:05 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:02:05 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:02:05 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:02:05 pmBINC-Not Required52.04%2.47
30 Apr 2025, 6:02:05 pmGDAX2.47.BUSDT1.000184.43%2.47
30 Apr 2025, 6:02:00 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:02:00 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:02:00 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:02:00 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:02:00 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:02:00 pmBINC-Not Required52.04%2.47
30 Apr 2025, 6:02:00 pmGDAX2.47.BUSDT1.000184.43%2.47
30 Apr 2025, 6:01:40 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:01:25 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:01:20 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:01:35 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:01:30 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:01:55 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:01:45 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:01:50 pmOKEX-Not Required8.23%2.47
30 Apr 2025, 6:01:25 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:01:20 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:01:40 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:01:35 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:01:30 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:01:55 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:01:50 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:01:45 pmKUCN-Not Required3.06%2.47
30 Apr 2025, 6:01:20 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:01:50 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:01:25 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:01:30 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:01:35 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:01:55 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:01:45 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:01:40 pmGTIO-Not Required3.40%2.47
30 Apr 2025, 6:01:45 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:01:30 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:01:40 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:01:35 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:01:25 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:01:20 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:01:50 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:01:55 pmHUOB-Not Required19.14%2.47
30 Apr 2025, 6:01:45 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:01:30 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:01:20 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:01:25 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:01:50 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:01:35 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:01:40 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:01:55 pmBYBT-Not Required9.70%2.47
30 Apr 2025, 6:01:35 pmBINC-Not Required52.04%2.47
30 Apr 2025, 6:01:40 pmBINC-Not Required52.04%2.47
30 Apr 2025, 6:01:45 pmBINC-Not Required52.04%2.47
30 Apr 2025, 6:01:50 pmBINC-Not Required52.04%2.47
This shows the breakdown of .BAXST into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.