Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85128.5+2.22%BTCUSDT83132.1+2.52%BTCUSD85056.7+2.22%BTCEUR78183.0+1.37%BTCETH44.537-1.78%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589071.5+2.38%BTCJ2585525.0+0.95%BTCZ2597424.0+2.00%BTCK2587102.5+3.32%BTCM2589016.5+2.85%BTCU2593319.5+1.92%ETHUSDT1919.14+4.44%ETHBTC0.02243+2.00%ETHUSD1910.50+4.19%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252003.45+4.08%ETHM250.02356+1.73%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.99+5.13%AAVEUSD168.81+4.88%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6902+4.72%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4913+3.43%APE/USDT0.489+2.30%APTUSDT5.413+1.35%APTUSD5.400+0.61%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.837+4.22%AVAXUSD19.779+4.28%AXS/USDT3.477-3.20%AXSUSD3.01+1.69%BANANAUSDT19.9164+2.10%MEMEMEXTUSDT67.89+5.24%BBX/USDT--.-+0.00%BCHUSDT312.65+2.31%BCHUSD312.55+2.49%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1089+3.03%BLURUSD0.1074+0.56%BNBUSDT614.25+1.58%BNBUSD612.48+0.97%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011931+6.46%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006220-3.42%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2611-0.51%DOGEUSDT0.17310+3.54%DOGEUSD0.17492+4.73%DOGSUSDT0.0001418-0.70%DOTUSDT4.207+3.24%DOTUSD4.207+3.54%DUCKUSDT0.005998+96.72%DYDXUSD0.6680+4.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6987+13.11%FARTCOINUSDT0.3900-36.04%FILUSD2.8915+3.51%FILUSDT3.1712-2.20%FLOKIUSDT0.00006050+3.21%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001948+3.18%GMTUSD0.0495+2.70%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314-0.01%LDOUSD0.9001+4.00%LDOUSDT1.0638+8.03%LINKUSDT14.254+4.84%LINK/USDT15.275+0.00%LINKUSD14.253+4.68%LTCUSDT84.93+1.99%LTCUSD85.11+2.04%LUNAUSDT0.1917+1.97%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002108+0.48%MERLUSD0.1015-2.96%MEWUSDT0.002767+5.05%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.680+3.20%NEARUSD2.677+2.65%NILUSDT0.6990+0.00%NOTUSDT0.002292-0.26%ONDOUSDT0.81822+5.53%OPUSD0.7663+2.67%OPUSDT0.9451+3.89%ORDIUSD8.443+0.56%PENGUUSDT0.00670-3.87%PEPEUSD0.000007823+8.25%PEPEUSDT0.000007792+7.68%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2035-2.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81-0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9684-0.57%SUSDT0.5117+6.27%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1779+2.60%SHELLUSDT--.-+0.00%SHIBUSDT0.000013056+4.54%SHIBUSD0.000012861+2.76%SOLUSDT127.87+1.23%SOLUSD127.90+1.59%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4798+8.31%SUIUSD2.479+8.30%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0107-0.86%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23631-0.68%TRXUSD0.23581+0.37%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8300+5.29%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-4.23%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.9-0.75%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1498+1.63%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:48:51 @ 0.0100%Time: 5:11:09 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BAXST30M: 30-minutes Axie Infinity/Tether BitMEX Index TWAP

.BAXST30M Index Details

The BitMEX .BAXST30M Index is a 30-minute TWAP of the Axie Infinity price from the .BAXST Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAXST30M Index Historical Values

Index Values

Time
Symbol
Price.BAXST30M
1 Apr 2025, 4:00:00 pm.BAXST30M3.041
1 Apr 2025, 12:00:00 pm.BAXST30M2.966
1 Apr 2025, 8:00:00 am.BAXST30M2.985
1 Apr 2025, 4:00:00 am.BAXST30M2.945
1 Apr 2025, 12:00:00 am.BAXST30M2.927
31 Mar 2025, 8:00:00 pm.BAXST30M2.940
31 Mar 2025, 4:00:00 pm.BAXST30M2.946
31 Mar 2025, 12:00:00 pm.BAXST30M2.886
31 Mar 2025, 8:00:00 am.BAXST30M2.850
31 Mar 2025, 4:00:00 am.BAXST30M2.887
31 Mar 2025, 12:00:00 am.BAXST30M2.909
30 Mar 2025, 8:00:00 pm.BAXST30M2.937
30 Mar 2025, 4:00:00 pm.BAXST30M2.944
30 Mar 2025, 12:00:00 pm.BAXST30M2.963
30 Mar 2025, 8:00:00 am.BAXST30M2.953
30 Mar 2025, 4:00:00 am.BAXST30M2.942
30 Mar 2025, 12:00:00 am.BAXST30M2.908
29 Mar 2025, 8:00:00 pm.BAXST30M2.916
29 Mar 2025, 4:00:00 pm.BAXST30M2.948
29 Mar 2025, 12:00:00 pm.BAXST30M2.938
29 Mar 2025, 8:00:00 am.BAXST30M2.991
29 Mar 2025, 4:00:00 am.BAXST30M3.093
29 Mar 2025, 12:00:00 am.BAXST30M3.131
28 Mar 2025, 8:00:00 pm.BAXST30M3.095
28 Mar 2025, 4:00:00 pm.BAXST30M3.124
28 Mar 2025, 12:00:00 pm.BAXST30M3.172
28 Mar 2025, 8:00:00 am.BAXST30M3.189
28 Mar 2025, 4:00:00 am.BAXST30M3.321
28 Mar 2025, 12:00:00 am.BAXST30M3.392
27 Mar 2025, 8:00:00 pm.BAXST30M3.395
27 Mar 2025, 4:00:00 pm.BAXST30M3.405
27 Mar 2025, 12:00:00 pm.BAXST30M3.374
27 Mar 2025, 8:00:00 am.BAXST30M3.432
27 Mar 2025, 4:00:00 am.BAXST30M3.480
27 Mar 2025, 12:00:00 am.BAXST30M3.451
26 Mar 2025, 8:00:00 pm.BAXST30M3.457
26 Mar 2025, 4:00:00 pm.BAXST30M3.497
26 Mar 2025, 12:00:00 pm.BAXST30M3.633
26 Mar 2025, 8:00:00 am.BAXST30M3.621
26 Mar 2025, 4:00:00 am.BAXST30M3.528
26 Mar 2025, 12:00:00 am.BAXST30M3.579
25 Mar 2025, 8:00:00 pm.BAXST30M3.563
25 Mar 2025, 4:00:00 pm.BAXST30M3.493
25 Mar 2025, 12:00:00 pm.BAXST30M3.511
25 Mar 2025, 8:00:00 am.BAXST30M3.478
25 Mar 2025, 4:00:00 am.BAXST30M3.478
25 Mar 2025, 12:00:00 am.BAXST30M3.502
24 Mar 2025, 8:00:00 pm.BAXST30M3.512
24 Mar 2025, 4:00:00 pm.BAXST30M3.513
24 Mar 2025, 12:00:00 pm.BAXST30M3.483
24 Mar 2025, 8:00:00 am.BAXST30M3.527
24 Mar 2025, 4:00:00 am.BAXST30M3.382
24 Mar 2025, 12:00:00 am.BAXST30M3.355
23 Mar 2025, 8:00:00 pm.BAXST30M3.342
23 Mar 2025, 4:00:00 pm.BAXST30M3.364
23 Mar 2025, 12:00:00 pm.BAXST30M3.408
23 Mar 2025, 8:00:00 am.BAXST30M3.407
23 Mar 2025, 4:00:00 am.BAXST30M3.431
23 Mar 2025, 12:00:00 am.BAXST30M3.405
22 Mar 2025, 8:00:00 pm.BAXST30M3.426
22 Mar 2025, 4:00:00 pm.BAXST30M3.387
22 Mar 2025, 12:00:00 pm.BAXST30M3.415
22 Mar 2025, 8:00:00 am.BAXST30M3.419
22 Mar 2025, 4:00:00 am.BAXST30M3.349
22 Mar 2025, 12:00:00 am.BAXST30M3.321
21 Mar 2025, 8:00:00 pm.BAXST30M3.342
21 Mar 2025, 4:00:00 pm.BAXST30M3.326
21 Mar 2025, 12:00:00 pm.BAXST30M3.321
21 Mar 2025, 8:00:00 am.BAXST30M3.412
21 Mar 2025, 4:00:00 am.BAXST30M3.422
21 Mar 2025, 12:00:00 am.BAXST30M3.405
20 Mar 2025, 8:00:00 pm.BAXST30M3.440
20 Mar 2025, 4:00:00 pm.BAXST30M3.429
20 Mar 2025, 12:00:00 pm.BAXST30M3.397
20 Mar 2025, 8:00:00 am.BAXST30M3.443
20 Mar 2025, 4:00:00 am.BAXST30M3.427
20 Mar 2025, 12:00:00 am.BAXST30M3.472
19 Mar 2025, 8:00:00 pm.BAXST30M3.472
19 Mar 2025, 4:00:00 pm.BAXST30M3.478
19 Mar 2025, 12:00:00 pm.BAXST30M3.481
19 Mar 2025, 8:00:00 am.BAXST30M3.382
19 Mar 2025, 4:00:00 am.BAXST30M3.428
19 Mar 2025, 12:00:00 am.BAXST30M3.373
18 Mar 2025, 8:00:00 pm.BAXST30M3.286
18 Mar 2025, 4:00:00 pm.BAXST30M3.293
18 Mar 2025, 12:00:00 pm.BAXST30M3.339
18 Mar 2025, 8:00:00 am.BAXST30M3.333
18 Mar 2025, 4:00:00 am.BAXST30M3.344
18 Mar 2025, 12:00:00 am.BAXST30M3.435
17 Mar 2025, 8:00:00 pm.BAXST30M3.427
17 Mar 2025, 4:00:00 pm.BAXST30M3.393
17 Mar 2025, 12:00:00 pm.BAXST30M3.411
17 Mar 2025, 8:00:00 am.BAXST30M3.386
17 Mar 2025, 4:00:00 am.BAXST30M3.269
17 Mar 2025, 12:00:00 am.BAXST30M3.174
16 Mar 2025, 8:00:00 pm.BAXST30M3.181
16 Mar 2025, 4:00:00 pm.BAXST30M3.198
16 Mar 2025, 12:00:00 pm.BAXST30M3.203
16 Mar 2025, 8:00:00 am.BAXST30M3.311
16 Mar 2025, 4:00:00 am.BAXST30M3.286
This is the 30-minute time-weighted average price of .BAXST on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
1 Apr 2025, 5:11:00 pmOKEX-Not Required8.23%3.01
1 Apr 2025, 5:10:55 pmOKEX-Not Required8.23%3.01
1 Apr 2025, 5:10:55 pmKUCN-Not Required3.06%3.01
1 Apr 2025, 5:11:00 pmKUCN-Not Required3.06%3.01
1 Apr 2025, 5:11:00 pmGTIO-Not Required3.40%3.01
1 Apr 2025, 5:10:55 pmGTIO-Not Required3.40%3.01
1 Apr 2025, 5:10:55 pmHUOB-Not Required19.14%3.01
1 Apr 2025, 5:11:00 pmHUOB-Not Required19.14%3.01
1 Apr 2025, 5:11:00 pmBYBT-Not Required9.70%3.00
1 Apr 2025, 5:10:55 pmBYBT-Not Required9.70%3.00
1 Apr 2025, 5:10:55 pmBINC-Not Required52.04%3.00
1 Apr 2025, 5:11:00 pmBINC-Not Required52.04%3.00
1 Apr 2025, 5:10:55 pmGDAX3.00.BUSDT0.999884.43%3.00
1 Apr 2025, 5:11:00 pmGDAX3.00.BUSDT0.999884.43%3.00
1 Apr 2025, 5:10:50 pmOKEX-Not Required8.23%3.01
1 Apr 2025, 5:10:50 pmKUCN-Not Required3.06%3.01
1 Apr 2025, 5:10:50 pmGTIO-Not Required3.40%3.01
1 Apr 2025, 5:10:50 pmHUOB-Not Required19.14%3.01
1 Apr 2025, 5:10:50 pmBYBT-Not Required9.70%3.00
1 Apr 2025, 5:10:50 pmBINC-Not Required52.04%3.00
1 Apr 2025, 5:10:50 pmGDAX3.00.BUSDT0.999874.43%3.00
1 Apr 2025, 5:10:45 pmOKEX-Not Required8.23%3.01
1 Apr 2025, 5:10:45 pmKUCN-Not Required3.06%3.01
1 Apr 2025, 5:10:45 pmGTIO-Not Required3.40%3.01
1 Apr 2025, 5:10:45 pmHUOB-Not Required19.14%3.01
1 Apr 2025, 5:10:45 pmBYBT-Not Required9.70%3.00
1 Apr 2025, 5:10:45 pmBINC-Not Required52.04%3.00
1 Apr 2025, 5:10:45 pmGDAX3.00.BUSDT0.999884.43%3.00
1 Apr 2025, 5:10:40 pmOKEX-Not Required8.23%3.01
1 Apr 2025, 5:10:40 pmKUCN-Not Required3.06%3.01
1 Apr 2025, 5:10:40 pmGTIO-Not Required3.40%3.01
1 Apr 2025, 5:10:40 pmHUOB-Not Required19.14%3.01
1 Apr 2025, 5:10:40 pmBYBT-Not Required9.70%3.00
1 Apr 2025, 5:10:40 pmBINC-Not Required52.04%3.00
1 Apr 2025, 5:10:40 pmGDAX3.00.BUSDT0.999884.43%3.00
1 Apr 2025, 5:10:35 pmOKEX-Not Required8.23%3.01
1 Apr 2025, 5:10:35 pmKUCN-Not Required3.06%3.01
1 Apr 2025, 5:10:35 pmGTIO-Not Required3.40%3.01
1 Apr 2025, 5:10:35 pmHUOB-Not Required19.14%3.00
1 Apr 2025, 5:10:35 pmBYBT-Not Required9.70%3.00
1 Apr 2025, 5:10:35 pmBINC-Not Required52.04%3.00
1 Apr 2025, 5:10:35 pmGDAX3.00.BUSDT0.999884.43%3.00
1 Apr 2025, 5:10:30 pmOKEX-Not Required8.23%3.01
1 Apr 2025, 5:10:30 pmKUCN-Not Required3.06%3.00
1 Apr 2025, 5:10:30 pmGTIO-Not Required3.40%3.00
1 Apr 2025, 5:10:30 pmHUOB-Not Required19.14%3.00
1 Apr 2025, 5:10:30 pmBYBT-Not Required9.70%3.00
1 Apr 2025, 5:10:30 pmBINC-Not Required52.04%3.01
1 Apr 2025, 5:10:30 pmGDAX3.00.BUSDT0.999884.43%3.00
1 Apr 2025, 5:10:25 pmOKEX-Not Required8.23%3.00
1 Apr 2025, 5:10:25 pmKUCN-Not Required3.06%3.00
1 Apr 2025, 5:10:25 pmGTIO-Not Required3.40%3.00
1 Apr 2025, 5:10:25 pmHUOB-Not Required19.14%3.00
1 Apr 2025, 5:10:25 pmBYBT-Not Required9.70%3.00
1 Apr 2025, 5:10:25 pmBINC-Not Required52.04%3.00
1 Apr 2025, 5:10:25 pmGDAX3.00.BUSDT0.999894.43%3.00
1 Apr 2025, 5:10:20 pmOKEX-Not Required8.23%3.00
1 Apr 2025, 5:10:20 pmKUCN-Not Required3.06%3.00
1 Apr 2025, 5:10:20 pmGTIO-Not Required3.40%3.00
1 Apr 2025, 5:10:20 pmHUOB-Not Required19.14%3.00
1 Apr 2025, 5:10:20 pmBYBT-Not Required9.70%3.00
1 Apr 2025, 5:10:20 pmBINC-Not Required52.04%3.00
1 Apr 2025, 5:10:20 pmGDAX3.00.BUSDT0.999884.43%3.00
1 Apr 2025, 5:10:10 pmOKEX-Not Required8.23%3.00
1 Apr 2025, 5:10:15 pmOKEX-Not Required8.23%3.00
1 Apr 2025, 5:10:15 pmKUCN-Not Required3.06%3.00
1 Apr 2025, 5:10:10 pmKUCN-Not Required3.06%3.00
1 Apr 2025, 5:10:10 pmGTIO-Not Required3.40%3.00
1 Apr 2025, 5:10:15 pmGTIO-Not Required3.40%3.00
1 Apr 2025, 5:10:15 pmHUOB-Not Required19.14%3.00
1 Apr 2025, 5:10:10 pmHUOB-Not Required19.14%3.00
1 Apr 2025, 5:10:10 pmBYBT-Not Required9.70%3.00
1 Apr 2025, 5:10:15 pmBYBT-Not Required9.70%3.00
1 Apr 2025, 5:10:10 pmBINC-Not Required52.04%3.00
1 Apr 2025, 5:10:15 pmBINC-Not Required52.04%3.00
1 Apr 2025, 5:10:15 pmGDAX3.00.BUSDT0.999894.43%3.00
1 Apr 2025, 5:10:10 pmGDAX3.00.BUSDT0.999894.43%3.00
1 Apr 2025, 5:10:05 pmOKEX-Not Required8.23%3.00
1 Apr 2025, 5:10:05 pmKUCN-Not Required3.06%3.00
1 Apr 2025, 5:10:05 pmGTIO-Not Required3.40%3.00
1 Apr 2025, 5:10:05 pmHUOB-Not Required19.14%3.00
1 Apr 2025, 5:10:05 pmBYBT-Not Required9.70%3.00
1 Apr 2025, 5:10:05 pmBINC-Not Required52.04%3.00
1 Apr 2025, 5:10:05 pmGDAX3.00.BUSDT0.999894.43%3.00
1 Apr 2025, 5:10:00 pmOKEX-Not Required8.23%3.00
1 Apr 2025, 5:10:00 pmKUCN-Not Required3.06%3.00
1 Apr 2025, 5:10:00 pmGTIO-Not Required3.40%3.00
This shows the breakdown of .BAXST into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.