Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0+0.20%BTC/USDT105100.0+0.10%BTCUSD103339.5+0.85%BTCETH38.994-7.03%BTCEUR92816.0+1.43%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106201.5+0.98%BTCK25104821.0+1.12%BTCM25106396.0+1.36%BTCU25111397.0+1.37%BTCZ25116611.0+1.01%ETHUSDT2672.95+8.85%ETHBTC0.02552+7.00%ETHUSD2662.05+9.04%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252708.25+8.54%ETHM250.02644+8.14%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT231.55+9.29%AAVEUSD231.93+8.57%ACTUSDT0.32614+0.00%ADAUSDT0.8510+1.30%ADAUSD0.8235+6.04%ADAM250.00000812+3.44%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.703+6.84%APEUSDT0.7026+9.32%APTUSDT6.054+9.14%APTUSD6.061+7.52%APUUSDT0.0002757+7.78%ATOM/USDT--.-+0.00%AVAXUSDT26.483+11.13%AVAXUSD26.203+11.17%AXS/USDT3.490+0.00%AXSUSD3.51+17.79%BABYUSDT0.08200+0.00%BANANAUSDT25.3431+10.03%BBX/USDT--.-+0.00%BCHUSDT408.60+3.98%BCHUSD408.90+2.48%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1275+7.69%BLURUSD0.1270+7.72%BNBUSDT660.89+1.90%BNBUSD663.08+3.01%100BONKUSDT0.0024002+11.83%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011685+15.27%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5744+9.50%DOGEUSDT0.24819+11.84%DOGEUSD0.24196+10.61%DOGSUSDT0.0002308+13.58%DOODUSDT--.-+0.00%DOTUSDT5.226+5.85%DOTUSD5.238+6.05%DUCKUSDT0.005998+96.72%DYDXUSD0.7148+7.04%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8716+2.48%FARTCOINUSDT1.4240+1.71%FILUSD3.2400+7.67%FILUSDT2.6302-17.06%FLOKIUSDT0.00011322+6.35%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002388+17.52%GMTUSD0.0692+9.84%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD1.1326+10.38%LDOUSDT1.0638+8.03%LINKUSDT17.272+5.78%LINK/USDT17.317+5.71%LINKUSD17.351+6.48%LTCUSDT103.61+3.44%LTCUSD103.19+2.25%LUNAUSDT0.2219+9.74%MANTAUSDT0.3345+10.91%MELANIAUSDT--.-+0.00%MEMEUSDT0.003103+17.18%MERLUSD0.1190+15.65%MEWUSDT0.003878+4.56%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.219+6.34%NEARUSD3.235+7.37%NILUSDT0.6990+0.00%NOTUSDT0.003488+25.15%OMUSDT0.4531+9.55%ONDOUSDT1.03453+5.47%OPUSD0.8683+10.40%OPUSDT0.9451+3.89%ORDIUSD12.818+28.80%PENGUUSDT0.006700-3.87%PEPEUSD0.000013965+7.68%PEPEUSDT0.000014217+8.37%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2578+5.05%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.77+0.94%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9537-0.36%RLUSD/USDT1.0001+0.00%SUSDT0.5972+7.20%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2603+2.44%SHELLUSDT--.-+0.00%SHIBUSD0.000016416+8.13%SHIBUSDT0.000016322+9.13%SIGNUSDT--.-+0.00%SOLUSDT184.33+7.26%SOLUSD180.86+8.27%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9821+2.79%SUIUSD4.001+4.17%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4241+5.65%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27235+2.66%TRXUSD0.27332+3.82%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.883+4.94%UNI/USDT7.039+0.00%USDTUSDC0.9994-0.14%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3010+4.81%WLDUSDT0.8130+8.84%WLFIUSDTZ260.039+21.88%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3222.8-0.97%XRDUSDT0.00820+3.27%XRPUSDT2.5796+5.19%XRP/USDT2.5700+0.78%XRPUSD2.5725+4.10%XRPM250.00002530+2.89%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:51:20 @ 0.0858%Time: 5:08:40 am UTC

.BBERAT_NEXT: BERA/Tether BitMEX Index

.BBERAT_NEXT Index Details

The BitMEX .BBERAT_NEXT Index shows what the .BBERAT Index Price would be under the most recently updated index weights. Once new weights are announced, .BBERAT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BBERAT and .BBERAT_NEXT will have the same price until the next announcement of new weights. .BBERAT_NEXT is not used for valuation or settlement.

.BBERAT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BBERAT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BBERAT_NEXT
14 May 2025, 5:08:00 am.BBERAT_NEXT4.0626
14 May 2025, 5:07:00 am.BBERAT_NEXT4.0646
14 May 2025, 5:06:00 am.BBERAT_NEXT4.0639
14 May 2025, 5:05:00 am.BBERAT_NEXT4.0653
14 May 2025, 5:04:00 am.BBERAT_NEXT4.0626
14 May 2025, 5:03:00 am.BBERAT_NEXT4.0559
14 May 2025, 5:02:00 am.BBERAT_NEXT4.0590
14 May 2025, 5:01:00 am.BBERAT_NEXT4.0496
14 May 2025, 5:00:00 am.BBERAT_NEXT4.0476
14 May 2025, 4:59:00 am.BBERAT_NEXT4.0338
14 May 2025, 4:58:00 am.BBERAT_NEXT4.0324
14 May 2025, 4:57:00 am.BBERAT_NEXT4.0323
14 May 2025, 4:56:00 am.BBERAT_NEXT4.0329
14 May 2025, 4:55:00 am.BBERAT_NEXT4.0352
14 May 2025, 4:54:00 am.BBERAT_NEXT4.0352
14 May 2025, 4:53:00 am.BBERAT_NEXT4.0330
14 May 2025, 4:52:00 am.BBERAT_NEXT4.0373
14 May 2025, 4:51:00 am.BBERAT_NEXT4.0391
14 May 2025, 4:50:00 am.BBERAT_NEXT4.0412
14 May 2025, 4:49:00 am.BBERAT_NEXT4.0472
14 May 2025, 4:48:00 am.BBERAT_NEXT4.0532
14 May 2025, 4:47:00 am.BBERAT_NEXT4.0430
14 May 2025, 4:46:00 am.BBERAT_NEXT4.0477
14 May 2025, 4:45:00 am.BBERAT_NEXT4.0425
14 May 2025, 4:44:00 am.BBERAT_NEXT4.0429
14 May 2025, 4:43:00 am.BBERAT_NEXT4.0438
14 May 2025, 4:42:00 am.BBERAT_NEXT4.0455
14 May 2025, 4:41:00 am.BBERAT_NEXT4.0426
14 May 2025, 4:40:00 am.BBERAT_NEXT4.0449
14 May 2025, 4:39:00 am.BBERAT_NEXT4.0407
14 May 2025, 4:38:00 am.BBERAT_NEXT4.0318
14 May 2025, 4:37:00 am.BBERAT_NEXT4.0277
14 May 2025, 4:36:00 am.BBERAT_NEXT4.0197
14 May 2025, 4:35:00 am.BBERAT_NEXT4.0088
14 May 2025, 4:34:00 am.BBERAT_NEXT4.0047
14 May 2025, 4:33:00 am.BBERAT_NEXT3.9959
14 May 2025, 4:32:00 am.BBERAT_NEXT4.0029
14 May 2025, 4:31:00 am.BBERAT_NEXT3.9997
14 May 2025, 4:30:00 am.BBERAT_NEXT4.0031
14 May 2025, 4:29:00 am.BBERAT_NEXT4.0015
14 May 2025, 4:28:00 am.BBERAT_NEXT4.0019
14 May 2025, 4:27:00 am.BBERAT_NEXT4.0064
14 May 2025, 4:26:00 am.BBERAT_NEXT4.0075
14 May 2025, 4:25:00 am.BBERAT_NEXT4.0044
14 May 2025, 4:24:00 am.BBERAT_NEXT4.0026
14 May 2025, 4:23:00 am.BBERAT_NEXT3.9967
14 May 2025, 4:22:00 am.BBERAT_NEXT3.9948
14 May 2025, 4:21:00 am.BBERAT_NEXT3.9971
14 May 2025, 4:20:00 am.BBERAT_NEXT3.9993
14 May 2025, 4:19:00 am.BBERAT_NEXT3.9879
14 May 2025, 4:18:00 am.BBERAT_NEXT3.9884
14 May 2025, 4:17:00 am.BBERAT_NEXT3.9920
14 May 2025, 4:16:00 am.BBERAT_NEXT3.9905
14 May 2025, 4:15:00 am.BBERAT_NEXT3.9941
14 May 2025, 4:14:00 am.BBERAT_NEXT3.9943
14 May 2025, 4:13:00 am.BBERAT_NEXT3.9949
14 May 2025, 4:12:00 am.BBERAT_NEXT4.0011
14 May 2025, 4:11:00 am.BBERAT_NEXT3.9947
14 May 2025, 4:10:00 am.BBERAT_NEXT3.9944
14 May 2025, 4:09:00 am.BBERAT_NEXT3.9940
14 May 2025, 4:08:00 am.BBERAT_NEXT3.9947
14 May 2025, 4:07:00 am.BBERAT_NEXT3.9896
14 May 2025, 4:06:00 am.BBERAT_NEXT3.9920
14 May 2025, 4:05:00 am.BBERAT_NEXT3.9890
14 May 2025, 4:04:00 am.BBERAT_NEXT3.9966
14 May 2025, 4:03:00 am.BBERAT_NEXT3.9973
14 May 2025, 4:02:00 am.BBERAT_NEXT3.9986
14 May 2025, 4:01:00 am.BBERAT_NEXT3.9979
14 May 2025, 4:00:00 am.BBERAT_NEXT4.0027
14 May 2025, 3:59:00 am.BBERAT_NEXT4.0022
14 May 2025, 3:58:00 am.BBERAT_NEXT3.9969
14 May 2025, 3:57:00 am.BBERAT_NEXT3.9975
14 May 2025, 3:56:00 am.BBERAT_NEXT3.9972
14 May 2025, 3:55:00 am.BBERAT_NEXT3.9996
14 May 2025, 3:54:00 am.BBERAT_NEXT4.0001
14 May 2025, 3:53:00 am.BBERAT_NEXT3.9992
14 May 2025, 3:52:00 am.BBERAT_NEXT3.9990
14 May 2025, 3:51:00 am.BBERAT_NEXT3.9930
14 May 2025, 3:50:00 am.BBERAT_NEXT3.9920
14 May 2025, 3:49:00 am.BBERAT_NEXT3.9913
14 May 2025, 3:48:00 am.BBERAT_NEXT3.9843
14 May 2025, 3:47:00 am.BBERAT_NEXT3.9872
14 May 2025, 3:46:00 am.BBERAT_NEXT3.9906
14 May 2025, 3:45:00 am.BBERAT_NEXT3.9913
14 May 2025, 3:44:00 am.BBERAT_NEXT3.9908
14 May 2025, 3:43:00 am.BBERAT_NEXT3.9832
14 May 2025, 3:42:00 am.BBERAT_NEXT3.9882
14 May 2025, 3:41:00 am.BBERAT_NEXT3.9849
14 May 2025, 3:40:00 am.BBERAT_NEXT3.9781
14 May 2025, 3:39:00 am.BBERAT_NEXT3.9834
14 May 2025, 3:38:00 am.BBERAT_NEXT3.9891
14 May 2025, 3:37:00 am.BBERAT_NEXT3.9875
14 May 2025, 3:36:00 am.BBERAT_NEXT3.9814
14 May 2025, 3:35:00 am.BBERAT_NEXT3.9894
14 May 2025, 3:34:00 am.BBERAT_NEXT3.9994
14 May 2025, 3:33:00 am.BBERAT_NEXT3.9905
14 May 2025, 3:32:00 am.BBERAT_NEXT3.9939
14 May 2025, 3:31:00 am.BBERAT_NEXT4.0006
14 May 2025, 3:30:00 am.BBERAT_NEXT4.0017
14 May 2025, 3:29:00 am.BBERAT_NEXT3.9920
These are 1-minute snaps of .BBERAT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
14 May 2025, 5:08:35 amOKEX7.73%4.05
14 May 2025, 5:08:35 amKUCN4.50%4.05
14 May 2025, 5:08:35 amGTIO9.16%4.05
14 May 2025, 5:08:35 amHUOB30.57%4.05
14 May 2025, 5:08:35 amBYBT7.05%4.05
14 May 2025, 5:08:35 amBINC40.99%4.05
14 May 2025, 5:08:30 amOKEX7.73%4.05
14 May 2025, 5:08:30 amKUCN4.50%4.05
14 May 2025, 5:08:30 amGTIO9.16%4.05
14 May 2025, 5:08:30 amHUOB30.57%4.05
14 May 2025, 5:08:30 amBYBT7.05%4.05
14 May 2025, 5:08:30 amBINC40.99%4.05
14 May 2025, 5:08:25 amOKEX7.73%4.06
14 May 2025, 5:08:25 amKUCN4.50%4.05
14 May 2025, 5:08:25 amGTIO9.16%4.05
14 May 2025, 5:08:25 amHUOB30.57%4.05
14 May 2025, 5:08:25 amBYBT7.05%4.05
14 May 2025, 5:08:25 amBINC40.99%4.05
14 May 2025, 5:08:20 amOKEX7.73%4.06
14 May 2025, 5:08:20 amKUCN4.50%4.05
14 May 2025, 5:08:20 amGTIO9.16%4.05
14 May 2025, 5:08:20 amHUOB30.57%4.06
14 May 2025, 5:08:20 amBYBT7.05%4.05
14 May 2025, 5:08:20 amBINC40.99%4.05
14 May 2025, 5:08:15 amOKEX7.73%4.06
14 May 2025, 5:08:15 amKUCN4.50%4.05
14 May 2025, 5:08:15 amGTIO9.16%4.06
14 May 2025, 5:08:15 amHUOB30.57%4.06
14 May 2025, 5:08:15 amBYBT7.05%4.05
14 May 2025, 5:08:15 amBINC40.99%4.05
14 May 2025, 5:08:10 amOKEX7.73%4.06
14 May 2025, 5:08:10 amKUCN4.50%4.05
14 May 2025, 5:08:10 amGTIO9.16%4.06
14 May 2025, 5:08:10 amHUOB30.57%4.06
14 May 2025, 5:08:10 amBYBT7.05%4.05
14 May 2025, 5:08:10 amBINC40.99%4.05
14 May 2025, 5:08:05 amOKEX7.73%4.06
14 May 2025, 5:08:05 amKUCN4.50%4.05
14 May 2025, 5:08:05 amGTIO9.16%4.06
14 May 2025, 5:08:05 amHUOB30.57%4.06
14 May 2025, 5:08:05 amBYBT7.05%4.05
14 May 2025, 5:08:05 amBINC40.99%4.06
14 May 2025, 5:08:00 amOKEX7.73%4.06
14 May 2025, 5:08:00 amKUCN4.50%4.05
14 May 2025, 5:08:00 amGTIO9.16%4.06
14 May 2025, 5:08:00 amHUOB30.57%4.06
14 May 2025, 5:08:00 amBYBT7.05%4.05
14 May 2025, 5:08:00 amBINC40.99%4.06
14 May 2025, 5:07:55 amOKEX7.73%4.06
14 May 2025, 5:07:55 amKUCN4.50%4.05
14 May 2025, 5:07:55 amGTIO9.16%4.06
14 May 2025, 5:07:55 amHUOB30.57%4.06
14 May 2025, 5:07:55 amBYBT7.05%4.05
14 May 2025, 5:07:55 amBINC40.99%4.06
14 May 2025, 5:07:50 amOKEX7.73%4.06
14 May 2025, 5:07:50 amKUCN4.50%4.05
14 May 2025, 5:07:50 amGTIO9.16%4.06
14 May 2025, 5:07:50 amHUOB30.57%4.06
14 May 2025, 5:07:50 amBYBT7.05%4.05
14 May 2025, 5:07:50 amBINC40.99%4.06
14 May 2025, 5:07:45 amOKEX7.73%4.06
14 May 2025, 5:07:45 amKUCN4.50%4.05
14 May 2025, 5:07:45 amGTIO9.16%4.06
14 May 2025, 5:07:45 amHUOB30.57%4.06
14 May 2025, 5:07:45 amBYBT7.05%4.06
14 May 2025, 5:07:45 amBINC40.99%4.06
14 May 2025, 5:07:40 amOKEX7.73%4.06
14 May 2025, 5:07:40 amKUCN4.50%4.05
14 May 2025, 5:07:40 amGTIO9.16%4.06
14 May 2025, 5:07:40 amHUOB30.57%4.06
14 May 2025, 5:07:40 amBYBT7.05%4.06
14 May 2025, 5:07:40 amBINC40.99%4.06
14 May 2025, 5:07:35 amOKEX7.73%4.06
14 May 2025, 5:07:35 amKUCN4.50%4.05
14 May 2025, 5:07:35 amGTIO9.16%4.06
14 May 2025, 5:07:35 amHUOB30.57%4.06
14 May 2025, 5:07:35 amBYBT7.05%4.06
14 May 2025, 5:07:35 amBINC40.99%4.06
14 May 2025, 5:07:30 amOKEX7.73%4.06
14 May 2025, 5:07:30 amKUCN4.50%4.05
14 May 2025, 5:07:30 amGTIO9.16%4.06
14 May 2025, 5:07:30 amHUOB30.57%4.06
14 May 2025, 5:07:30 amBYBT7.05%4.06
14 May 2025, 5:07:30 amBINC40.99%4.06
14 May 2025, 5:07:25 amOKEX7.73%4.06
14 May 2025, 5:07:25 amKUCN4.50%4.05
This shows the breakdown of .BBERAT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.