Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT96003.7-0.22%BTC/USDT183149.5-32.14%BTCUSD95674.2-0.31%BTCEUR84676.5-0.67%BTCETH52.172-1.11%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2598812.0-0.38%BTCK2597292.0-0.33%BTCU25103500.0-0.39%BTCZ25108185.0-0.72%BTCM2598793.5-0.32%ETHUSDT1840.96+0.61%ETHUSD1840.74+0.84%ETHBTC0.01926+1.69%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251890.85+0.67%ETHM250.01972+0.92%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT176.85+1.88%AAVEUSD177.41+2.34%ACTUSDT0.32614+0.00%ADAUSDT0.7288+2.12%ADAUSD0.6951-0.32%ADAM250.00000749+0.27%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4983-5.21%APE/USDT0.498-4.96%APTUSDT5.153-3.84%APTUSD5.143-3.85%APUUSDT0.0001746-6.48%ATOM/USDT--.-+0.00%AVAXUSDT20.195-3.29%AVAXUSD20.174-3.49%AXS/USDT3.477+0.00%AXSUSD2.37-8.14%BABYUSDT0.08200+0.00%BANANAUSDT18.3578-6.80%BBX/USDT--.-+0.00%BCHUSDT359.10-2.66%BCHUSD359.90-2.61%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0981-9.08%BLURUSD0.0983-8.73%BNBUSDT596.36-0.37%BNBUSD596.90-0.19%100BONKUSDT0.0016303-8.62%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006217-12.82%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2079-6.15%DOGEUSDT0.17504-2.06%DOGEUSD0.17502-2.26%DOGSUSDT0.0001418-10.71%DOTUSDT4.012-3.51%DOTUSD4.018-3.18%DUCKUSDT0.005998+96.72%DYDXUSD0.6001-6.79%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7156-1.11%FARTCOINUSDT0.4327+8.17%FILUSD2.6502-3.57%FILUSDT3.1712-2.20%FLOKIUSDT0.00007699-7.73%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001792-4.07%GMTUSD0.0524-7.42%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.8273-1.62%LDOUSDT1.0638+8.03%LINKUSDT14.091-2.22%LINK/USDT15.275+0.00%LINKUSD14.099-2.01%LTCUSDT86.03-1.05%LTCUSD86.16-0.95%LUNAUSDT0.1701-6.64%MANTAUSDT0.2144-8.80%MELANIAUSDT--.-+0.00%MEMEUSDT0.001908-9.49%MERLUSD0.0858-9.01%MEWUSDT0.002750-8.12%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.418-2.22%NEARUSD2.416-2.11%NILUSDT0.6990+0.00%NOTUSDT0.002202-6.22%OMUSDT0.4205-2.86%ONDOUSDT0.87589-3.18%OPUSD0.6817-2.86%OPUSDT0.9451+3.89%ORDIUSD7.434-7.17%PENGUUSDT0.006700-3.87%PEPEUSD0.000008156-3.92%PEPEUSDT0.000008217-3.06%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2324-2.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.37+0.84%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9475-0.34%SUSDT0.5348-4.05%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2065-6.14%SHELLUSDT--.-+0.00%SHIBUSD0.000013045-1.44%SHIBUSDT0.000013056-1.83%SIGNUSDT--.-+0.00%SOLUSDT149.90-0.86%SOLUSD145.54-1.81%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.2035-5.67%SUIUSD3.209-6.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0985-2.59%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24872-0.05%TRXUSD0.24886+0.70%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.087-1.55%UNI/USDT7.038+0.00%USDTUSDC1.0003-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9494-6.31%WLDUSDT0.8130+8.84%WLFIUSDTZ260.032-31.91%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3246.0-0.51%XRDUSDT0.00835+2.83%XRPUSDT2.2046+0.23%XRPUSD2.2079+0.02%XRP/USDT2.4000-3.33%XRPM250.00002367+0.51%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:29:21 @ 0.0100%Time: 8:30:39 am UTC

.B1000000MOGT30M: 30-minutes 1000000MOG/Tether BitMEX Index TWAP

.B1000000MOGT30M Index Details

The BitMEX .B1000000MOGT30M Index is a 30-minute TWAP of the 1000000MOG price from the .B1000000MOGT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.B1000000MOGT30M Index Historical Values

Index Values

Time
Symbol
Price.B1000000MOGT30M
4 May 2025, 8:00:00 am.B1000000MOGT30M0.5620
4 May 2025, 4:00:00 am.B1000000MOGT30M0.5564
4 May 2025, 12:00:00 am.B1000000MOGT30M0.5683
3 May 2025, 8:00:00 pm.B1000000MOGT30M0.5760
3 May 2025, 4:00:00 pm.B1000000MOGT30M0.5840
3 May 2025, 12:00:00 pm.B1000000MOGT30M0.5636
3 May 2025, 8:00:00 am.B1000000MOGT30M0.5883
3 May 2025, 4:00:00 am.B1000000MOGT30M0.5993
3 May 2025, 12:00:00 am.B1000000MOGT30M0.6180
2 May 2025, 8:00:00 pm.B1000000MOGT30M0.6228
2 May 2025, 4:00:00 pm.B1000000MOGT30M0.6166
2 May 2025, 12:00:00 pm.B1000000MOGT30M0.6074
2 May 2025, 8:00:00 am.B1000000MOGT30M0.6053
2 May 2025, 4:00:00 am.B1000000MOGT30M0.6248
2 May 2025, 12:00:00 am.B1000000MOGT30M0.6206
1 May 2025, 8:00:00 pm.B1000000MOGT30M0.6352
1 May 2025, 4:00:00 pm.B1000000MOGT30M0.6428
1 May 2025, 12:00:00 pm.B1000000MOGT30M0.6368
1 May 2025, 8:00:00 am.B1000000MOGT30M0.6003
1 May 2025, 4:00:00 am.B1000000MOGT30M0.5975
1 May 2025, 12:00:00 am.B1000000MOGT30M0.5967
30 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.5961
30 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.5901
30 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.6185
30 Apr 2025, 8:00:00 am.B1000000MOGT30M0.6054
30 Apr 2025, 4:00:00 am.B1000000MOGT30M0.6062
30 Apr 2025, 12:00:00 am.B1000000MOGT30M0.5952
29 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.6202
29 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.6093
29 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.6413
29 Apr 2025, 8:00:00 am.B1000000MOGT30M0.6435
29 Apr 2025, 4:00:00 am.B1000000MOGT30M0.6445
29 Apr 2025, 12:00:00 am.B1000000MOGT30M0.6336
28 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.6422
28 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.6014
28 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.6557
28 Apr 2025, 8:00:00 am.B1000000MOGT30M0.6521
28 Apr 2025, 4:00:00 am.B1000000MOGT30M0.6082
28 Apr 2025, 12:00:00 am.B1000000MOGT30M0.6058
27 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.6203
27 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.6124
27 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.6236
27 Apr 2025, 8:00:00 am.B1000000MOGT30M0.6320
27 Apr 2025, 4:00:00 am.B1000000MOGT30M0.6450
27 Apr 2025, 12:00:00 am.B1000000MOGT30M0.6795
26 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.6712
26 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.6583
26 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.6401
26 Apr 2025, 8:00:00 am.B1000000MOGT30M0.6790
26 Apr 2025, 4:00:00 am.B1000000MOGT30M0.6821
26 Apr 2025, 12:00:00 am.B1000000MOGT30M0.6620
25 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.6224
25 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.5977
25 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.6072
25 Apr 2025, 8:00:00 am.B1000000MOGT30M0.6025
25 Apr 2025, 4:00:00 am.B1000000MOGT30M0.5642
25 Apr 2025, 12:00:00 am.B1000000MOGT30M0.5677
24 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.5576
24 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.5489
24 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.5282
24 Apr 2025, 8:00:00 am.B1000000MOGT30M0.5317
24 Apr 2025, 4:00:00 am.B1000000MOGT30M0.5401
24 Apr 2025, 12:00:00 am.B1000000MOGT30M0.5502
23 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.5472
23 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.5569
23 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.5858
23 Apr 2025, 8:00:00 am.B1000000MOGT30M0.5765
23 Apr 2025, 4:00:00 am.B1000000MOGT30M0.5790
23 Apr 2025, 12:00:00 am.B1000000MOGT30M0.5487
22 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.5211
22 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.5147
22 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.5102
22 Apr 2025, 8:00:00 am.B1000000MOGT30M0.4928
22 Apr 2025, 4:00:00 am.B1000000MOGT30M0.4782
22 Apr 2025, 12:00:00 am.B1000000MOGT30M0.4553
21 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.4524
21 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.4921
21 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.4841
21 Apr 2025, 8:00:00 am.B1000000MOGT30M0.4724
21 Apr 2025, 4:00:00 am.B1000000MOGT30M0.4679
21 Apr 2025, 12:00:00 am.B1000000MOGT30M0.4482
20 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.4434
20 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.4338
20 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.4332
20 Apr 2025, 8:00:00 am.B1000000MOGT30M0.4551
20 Apr 2025, 4:00:00 am.B1000000MOGT30M0.4671
20 Apr 2025, 12:00:00 am.B1000000MOGT30M0.4639
19 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.4614
19 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.4563
19 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.4518
19 Apr 2025, 8:00:00 am.B1000000MOGT30M0.4552
19 Apr 2025, 4:00:00 am.B1000000MOGT30M0.4545
19 Apr 2025, 12:00:00 am.B1000000MOGT30M0.4373
18 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.4351
18 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.4349
18 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.4435
18 Apr 2025, 8:00:00 am.B1000000MOGT30M0.4455
18 Apr 2025, 4:00:00 am.B1000000MOGT30M0.4257
18 Apr 2025, 12:00:00 am.B1000000MOGT30M0.4453
17 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.4288
This is the 30-minute time-weighted average price of .B1000000MOGT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
4 May 2025, 8:30:35 amKUCN10.80%0.56
4 May 2025, 8:30:35 amGTIO44.49%0.56
4 May 2025, 8:30:35 amHUOB6.36%0.56
4 May 2025, 8:30:35 amBYBT38.35%0.56
4 May 2025, 8:30:30 amKUCN10.80%0.56
4 May 2025, 8:30:30 amGTIO44.49%0.56
4 May 2025, 8:30:30 amHUOB6.36%0.56
4 May 2025, 8:30:30 amBYBT38.35%0.56
4 May 2025, 8:30:25 amKUCN10.80%0.56
4 May 2025, 8:30:25 amGTIO44.49%0.56
4 May 2025, 8:30:25 amHUOB6.36%0.56
4 May 2025, 8:30:25 amBYBT38.35%0.56
4 May 2025, 8:30:20 amKUCN10.80%0.56
4 May 2025, 8:30:20 amGTIO44.49%0.56
4 May 2025, 8:30:20 amHUOB6.36%0.56
4 May 2025, 8:30:20 amBYBT38.35%0.56
4 May 2025, 8:30:15 amKUCN10.80%0.56
4 May 2025, 8:30:15 amGTIO44.49%0.56
4 May 2025, 8:30:15 amHUOB6.36%0.56
4 May 2025, 8:30:15 amBYBT38.35%0.56
4 May 2025, 8:30:10 amKUCN10.80%0.56
4 May 2025, 8:30:10 amGTIO44.49%0.56
4 May 2025, 8:30:10 amHUOB6.36%0.56
4 May 2025, 8:30:10 amBYBT38.35%0.56
4 May 2025, 8:30:05 amKUCN10.80%0.56
4 May 2025, 8:30:05 amGTIO44.49%0.56
4 May 2025, 8:30:05 amHUOB6.36%0.56
4 May 2025, 8:30:05 amBYBT38.35%0.56
4 May 2025, 8:30:00 amKUCN10.80%0.56
4 May 2025, 8:30:00 amGTIO44.49%0.56
4 May 2025, 8:30:00 amHUOB6.36%0.56
4 May 2025, 8:30:00 amBYBT38.35%0.56
4 May 2025, 8:29:55 amKUCN10.80%0.56
4 May 2025, 8:29:55 amGTIO44.49%0.56
4 May 2025, 8:29:55 amHUOB6.36%0.56
4 May 2025, 8:29:55 amBYBT38.35%0.56
4 May 2025, 8:29:50 amKUCN10.80%0.56
4 May 2025, 8:29:50 amGTIO44.49%0.56
4 May 2025, 8:29:50 amHUOB6.36%0.56
4 May 2025, 8:29:50 amBYBT38.35%0.56
4 May 2025, 8:29:45 amKUCN10.80%0.56
4 May 2025, 8:29:45 amGTIO44.49%0.56
4 May 2025, 8:29:45 amHUOB6.36%0.56
4 May 2025, 8:29:45 amBYBT38.35%0.56
4 May 2025, 8:29:40 amKUCN10.80%0.56
4 May 2025, 8:29:40 amGTIO44.49%0.56
4 May 2025, 8:29:40 amHUOB6.36%0.56
4 May 2025, 8:29:40 amBYBT38.35%0.56
4 May 2025, 8:29:35 amKUCN10.80%0.56
4 May 2025, 8:29:35 amGTIO44.49%0.56
4 May 2025, 8:29:35 amHUOB6.36%0.56
4 May 2025, 8:29:35 amBYBT38.35%0.56
4 May 2025, 8:29:30 amKUCN10.80%0.56
4 May 2025, 8:29:30 amGTIO44.49%0.56
4 May 2025, 8:29:30 amHUOB6.36%0.56
4 May 2025, 8:29:30 amBYBT38.35%0.56
4 May 2025, 8:29:25 amKUCN10.80%0.56
4 May 2025, 8:29:25 amGTIO44.49%0.56
4 May 2025, 8:29:25 amHUOB6.36%0.56
4 May 2025, 8:29:25 amBYBT38.35%0.56
4 May 2025, 8:29:20 amKUCN10.80%0.56
4 May 2025, 8:29:20 amGTIO44.49%0.56
4 May 2025, 8:29:20 amHUOB6.36%0.56
4 May 2025, 8:29:20 amBYBT38.35%0.56
4 May 2025, 8:29:15 amKUCN10.80%0.56
4 May 2025, 8:29:15 amGTIO44.49%0.56
4 May 2025, 8:29:15 amHUOB6.36%0.56
4 May 2025, 8:29:15 amBYBT38.35%0.56
4 May 2025, 8:29:10 amKUCN10.80%0.56
4 May 2025, 8:29:05 amKUCN10.80%0.56
4 May 2025, 8:29:05 amGTIO44.49%0.56
4 May 2025, 8:29:10 amGTIO44.49%0.56
4 May 2025, 8:29:10 amHUOB6.36%0.56
4 May 2025, 8:29:05 amHUOB6.36%0.56
4 May 2025, 8:29:05 amBYBT38.35%0.56
4 May 2025, 8:29:10 amBYBT38.35%0.56
4 May 2025, 8:29:00 amKUCN10.80%0.56
4 May 2025, 8:29:00 amGTIO44.49%0.56
4 May 2025, 8:29:00 amHUOB6.36%0.56
4 May 2025, 8:29:00 amBYBT38.35%0.56
This shows the breakdown of .B1000000MOGT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.