Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85235.0+2.69%BTCUSDT83054.2+15.51%BTCUSD85352.0+3.17%BTCEUR79128.5+3.54%BTCETH44.593-1.47%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588956.5+1.94%BTCJ2586268.5+3.16%BTCZ2597820.5+3.33%BTCK2587011.0+2.07%BTCM2589003.0+1.20%BTCU2593120.0+1.07%ETHUSDT1919.96+4.93%ETHBTC0.02232+1.36%ETHUSD1917.30+5.02%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252006.45+4.74%ETHM250.02353+1.29%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.67+3.98%AAVEUSD167.84+5.88%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6838+3.78%ADAM250.00000836+0.00%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4810+1.56%APE/USDT0.480+1.27%APTUSDT5.404+2.62%APTUSD5.410+2.79%APUUSDT0.0001751-0.11%ATOM/USDT--.-+0.00%AVAXUSDT19.604+4.45%AVAXUSD19.628+4.50%AXS/USDT3.477-3.20%AXSUSD2.98+1.71%BANANAUSDT19.4685-4.84%MEMEMEXTUSDT66.49+3.83%BBX/USDT--.-+0.00%BCHUSDT309.60+1.91%BCHUSD309.35+2.01%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1055+1.93%BLURUSD0.1051+1.64%BNBUSDT609.64+0.41%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012310+10.78%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006130-3.08%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1995-4.32%DOGEUSDT0.17307+4.14%DOGEUSD0.17292+3.97%DOGSUSDT0.0001388-3.07%DOTUSDT4.164+2.97%DOTUSD4.178+3.01%DUCKUSDT0.005998+96.72%DYDXUSD0.6541+3.27%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6883+11.54%FARTCOINUSDT0.3900-36.04%FILUSD2.8466+2.57%FILUSDT3.1712-2.20%FLOKIUSDT0.00006021+2.57%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+2.07%GMTUSD0.0483+1.90%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD0.8999+3.66%LDOUSDT1.0638+8.03%LINKUSDT14.177+4.35%LINK/USDT15.275+0.00%LINKUSD14.193+4.30%LTCUSDT84.73+1.05%LTCUSD84.66+0.86%LUNAUSDT0.1865+0.54%MANTAUSDT0.2181-3.45%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002078+0.29%MERLUSD0.0999-3.29%MEWUSDT0.002739+7.08%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.677+6.65%NILUSDT0.6990+0.00%NOTUSDT0.002248-3.19%ONDOUSDT0.82709+6.57%OPUSD0.7588+2.79%OPUSDT0.9451+3.89%ORDIUSD8.178-2.49%PENGUUSDT0.00670-3.87%PEPEUSD0.000007663+7.13%PEPEUSDT0.000007669+6.91%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2011-0.74%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.77-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.33%SUSDT0.5114+5.86%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1768+2.26%SHELLUSDT--.-+0.00%SHIBUSD0.000012742+2.77%SHIBUSDT0.000012725+2.35%SOLUSDT126.41+0.48%SOLUSD126.56+0.54%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4293+7.16%SUIUSD2.435+7.89%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0547-0.76%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23703-1.36%TRXUSD0.23676-1.30%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.01%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8177+6.10%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-5.63%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3132.8-1.11%XRDUSDT0.00763+2.97%XRPUSDT2.1948+2.58%XRPUSD2.1445+2.65%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:58:31 @ 0.0100%Time: 10:01:29 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.B1000000MOGT30M: 30-minutes 1000000MOG/Tether BitMEX Index TWAP

.B1000000MOGT30M Index Details

The BitMEX .B1000000MOGT30M Index is a 30-minute TWAP of the 1000000MOG price from the .B1000000MOGT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.B1000000MOGT30M Index Historical Values

Index Values

Time
Symbol
Price.B1000000MOGT30M
1 Apr 2025, 8:00:00 pm.B1000000MOGT30M0.4267
1 Apr 2025, 4:00:00 pm.B1000000MOGT30M0.4364
1 Apr 2025, 12:00:00 pm.B1000000MOGT30M0.4102
1 Apr 2025, 8:00:00 am.B1000000MOGT30M0.4114
1 Apr 2025, 4:00:00 am.B1000000MOGT30M0.4060
1 Apr 2025, 12:00:00 am.B1000000MOGT30M0.3978
31 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.4024
31 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.4111
31 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.3973
31 Mar 2025, 8:00:00 am.B1000000MOGT30M0.3977
31 Mar 2025, 4:00:00 am.B1000000MOGT30M0.4056
31 Mar 2025, 12:00:00 am.B1000000MOGT30M0.4065
30 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.4172
30 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.4139
30 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.4171
30 Mar 2025, 8:00:00 am.B1000000MOGT30M0.4162
30 Mar 2025, 4:00:00 am.B1000000MOGT30M0.4180
30 Mar 2025, 12:00:00 am.B1000000MOGT30M0.4081
29 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.4061
29 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.4160
29 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.4161
29 Mar 2025, 8:00:00 am.B1000000MOGT30M0.4375
29 Mar 2025, 4:00:00 am.B1000000MOGT30M0.4567
29 Mar 2025, 12:00:00 am.B1000000MOGT30M0.4654
28 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.4615
28 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.4638
28 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.4795
28 Mar 2025, 8:00:00 am.B1000000MOGT30M0.4833
28 Mar 2025, 4:00:00 am.B1000000MOGT30M0.5210
28 Mar 2025, 12:00:00 am.B1000000MOGT30M0.5336
27 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.5469
27 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.5500
27 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.5467
27 Mar 2025, 8:00:00 am.B1000000MOGT30M0.5648
27 Mar 2025, 4:00:00 am.B1000000MOGT30M0.5767
27 Mar 2025, 12:00:00 am.B1000000MOGT30M0.5522
26 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.5450
26 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.5702
26 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.6175
26 Mar 2025, 8:00:00 am.B1000000MOGT30M0.5907
26 Mar 2025, 4:00:00 am.B1000000MOGT30M0.5566
26 Mar 2025, 12:00:00 am.B1000000MOGT30M0.5567
25 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.5578
25 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.5726
25 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.5526
25 Mar 2025, 8:00:00 am.B1000000MOGT30M0.5413
25 Mar 2025, 4:00:00 am.B1000000MOGT30M0.5367
25 Mar 2025, 12:00:00 am.B1000000MOGT30M0.5483
24 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.5662
24 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.5373
24 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.5323
24 Mar 2025, 8:00:00 am.B1000000MOGT30M0.5029
24 Mar 2025, 4:00:00 am.B1000000MOGT30M0.4709
24 Mar 2025, 12:00:00 am.B1000000MOGT30M0.4591
23 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.4545
23 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.4660
23 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.4713
23 Mar 2025, 8:00:00 am.B1000000MOGT30M0.4644
23 Mar 2025, 4:00:00 am.B1000000MOGT30M0.4585
23 Mar 2025, 12:00:00 am.B1000000MOGT30M0.4633
22 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.4719
22 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.4684
22 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.4740
22 Mar 2025, 8:00:00 am.B1000000MOGT30M0.4731
22 Mar 2025, 4:00:00 am.B1000000MOGT30M0.4653
22 Mar 2025, 12:00:00 am.B1000000MOGT30M0.4623
21 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.4461
21 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.4424
21 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.4451
21 Mar 2025, 8:00:00 am.B1000000MOGT30M0.4564
21 Mar 2025, 4:00:00 am.B1000000MOGT30M0.4629
21 Mar 2025, 12:00:00 am.B1000000MOGT30M0.4550
20 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.4585
20 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.4672
20 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.4699
20 Mar 2025, 8:00:00 am.B1000000MOGT30M0.4753
20 Mar 2025, 4:00:00 am.B1000000MOGT30M0.4748
20 Mar 2025, 12:00:00 am.B1000000MOGT30M0.4850
19 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.4704
19 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.4734
19 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.4747
19 Mar 2025, 8:00:00 am.B1000000MOGT30M0.4542
19 Mar 2025, 4:00:00 am.B1000000MOGT30M0.4573
19 Mar 2025, 12:00:00 am.B1000000MOGT30M0.4636
18 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.4393
18 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.4416
18 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.4504
18 Mar 2025, 8:00:00 am.B1000000MOGT30M0.4517
18 Mar 2025, 4:00:00 am.B1000000MOGT30M0.4559
18 Mar 2025, 12:00:00 am.B1000000MOGT30M0.4748
17 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.4849
17 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.4712
17 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.4774
17 Mar 2025, 8:00:00 am.B1000000MOGT30M0.4791
17 Mar 2025, 4:00:00 am.B1000000MOGT30M0.4598
17 Mar 2025, 12:00:00 am.B1000000MOGT30M0.4441
16 Mar 2025, 8:00:00 pm.B1000000MOGT30M0.4444
16 Mar 2025, 4:00:00 pm.B1000000MOGT30M0.4452
16 Mar 2025, 12:00:00 pm.B1000000MOGT30M0.4469
16 Mar 2025, 8:00:00 am.B1000000MOGT30M0.4672
This is the 30-minute time-weighted average price of .B1000000MOGT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 10:01:10 pmKUCN10.80%0.43
1 Apr 2025, 10:01:10 pmGTIO44.49%0.43
1 Apr 2025, 10:01:10 pmHUOB6.36%0.43
1 Apr 2025, 10:01:10 pmBYBT38.35%0.43
1 Apr 2025, 10:01:05 pmKUCN10.80%0.43
1 Apr 2025, 10:01:05 pmGTIO44.49%0.43
1 Apr 2025, 10:01:05 pmHUOB6.36%0.43
1 Apr 2025, 10:01:05 pmBYBT38.35%0.43
1 Apr 2025, 10:01:00 pmKUCN10.80%0.43
1 Apr 2025, 10:01:00 pmGTIO44.49%0.43
1 Apr 2025, 10:01:00 pmHUOB6.36%0.43
1 Apr 2025, 10:01:00 pmBYBT38.35%0.43
1 Apr 2025, 10:00:55 pmKUCN10.80%0.43
1 Apr 2025, 10:00:55 pmGTIO44.49%0.43
1 Apr 2025, 10:00:55 pmHUOB6.36%0.43
1 Apr 2025, 10:00:55 pmBYBT38.35%0.43
1 Apr 2025, 10:00:50 pmKUCN10.80%0.43
1 Apr 2025, 10:00:50 pmGTIO44.49%0.43
1 Apr 2025, 10:00:50 pmHUOB6.36%0.43
1 Apr 2025, 10:00:50 pmBYBT38.35%0.43
1 Apr 2025, 10:00:45 pmKUCN10.80%0.43
1 Apr 2025, 10:00:45 pmGTIO44.49%0.43
1 Apr 2025, 10:00:45 pmHUOB6.36%0.43
1 Apr 2025, 10:00:45 pmBYBT38.35%0.43
1 Apr 2025, 10:00:40 pmKUCN10.80%0.43
1 Apr 2025, 10:00:40 pmGTIO44.49%0.43
1 Apr 2025, 10:00:40 pmHUOB6.36%0.43
1 Apr 2025, 10:00:40 pmBYBT38.35%0.43
1 Apr 2025, 10:00:35 pmKUCN10.80%0.43
1 Apr 2025, 10:00:35 pmGTIO44.49%0.43
1 Apr 2025, 10:00:35 pmHUOB6.36%0.43
1 Apr 2025, 10:00:35 pmBYBT38.35%0.43
1 Apr 2025, 10:00:30 pmKUCN10.80%0.43
1 Apr 2025, 10:00:30 pmGTIO44.49%0.43
1 Apr 2025, 10:00:30 pmHUOB6.36%0.43
1 Apr 2025, 10:00:30 pmBYBT38.35%0.43
1 Apr 2025, 10:00:25 pmKUCN10.80%0.43
1 Apr 2025, 10:00:25 pmGTIO44.49%0.43
1 Apr 2025, 10:00:25 pmHUOB6.36%0.43
1 Apr 2025, 10:00:25 pmBYBT38.35%0.43
1 Apr 2025, 10:00:20 pmKUCN10.80%0.43
1 Apr 2025, 10:00:20 pmGTIO44.49%0.43
1 Apr 2025, 10:00:20 pmHUOB6.36%0.43
1 Apr 2025, 10:00:20 pmBYBT38.35%0.43
1 Apr 2025, 10:00:15 pmKUCN10.80%0.43
1 Apr 2025, 10:00:15 pmGTIO44.49%0.43
1 Apr 2025, 10:00:15 pmHUOB6.36%0.43
1 Apr 2025, 10:00:15 pmBYBT38.35%0.43
1 Apr 2025, 10:00:10 pmKUCN10.80%0.43
1 Apr 2025, 10:00:10 pmGTIO44.49%0.43
1 Apr 2025, 10:00:10 pmHUOB6.36%0.43
1 Apr 2025, 10:00:10 pmBYBT38.35%0.43
1 Apr 2025, 10:00:05 pmKUCN10.80%0.43
1 Apr 2025, 10:00:05 pmGTIO44.49%0.43
1 Apr 2025, 10:00:05 pmHUOB6.36%0.43
1 Apr 2025, 10:00:05 pmBYBT38.35%0.43
1 Apr 2025, 10:00:00 pmKUCN10.80%0.43
1 Apr 2025, 10:00:00 pmGTIO44.49%0.43
1 Apr 2025, 10:00:00 pmHUOB6.36%0.43
1 Apr 2025, 10:00:00 pmBYBT38.35%0.43
1 Apr 2025, 9:59:55 pmKUCN10.80%0.43
1 Apr 2025, 9:59:55 pmGTIO44.49%0.43
1 Apr 2025, 9:59:55 pmHUOB6.36%0.43
1 Apr 2025, 9:59:55 pmBYBT38.35%0.43
1 Apr 2025, 9:59:50 pmKUCN10.80%0.43
1 Apr 2025, 9:59:50 pmGTIO44.49%0.43
1 Apr 2025, 9:59:50 pmHUOB6.36%0.43
1 Apr 2025, 9:59:50 pmBYBT38.35%0.43
1 Apr 2025, 9:59:45 pmKUCN10.80%0.43
1 Apr 2025, 9:59:45 pmGTIO44.49%0.43
1 Apr 2025, 9:59:45 pmHUOB6.36%0.43
1 Apr 2025, 9:59:45 pmBYBT38.35%0.43
1 Apr 2025, 9:59:40 pmKUCN10.80%0.43
1 Apr 2025, 9:59:40 pmGTIO44.49%0.43
1 Apr 2025, 9:59:40 pmHUOB6.36%0.43
1 Apr 2025, 9:59:40 pmBYBT38.35%0.43
1 Apr 2025, 9:59:35 pmKUCN10.80%0.43
1 Apr 2025, 9:59:35 pmGTIO44.49%0.43
1 Apr 2025, 9:59:35 pmHUOB6.36%0.43
1 Apr 2025, 9:59:35 pmBYBT38.35%0.43
This shows the breakdown of .B1000000MOGT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.