BTCUSD: Price Index Definition

AllBTC/USDT83001.0-0.46%BTCUSDT81067.0-0.03%BTCUSD84335.8+0.68%BTCEUR77995.0+0.67%BTCETH44.632-2.02%BTCUSD_BBX59922.0+0.73%BTCUSDTM2587466.5+0.54%BTCJ2584537.5+0.59%BTCK2587102.5+3.32%BTCZ2595099.5+0.51%BTCM2587108.5+0.63%BTCU2591160.5+0.25%ETHUSDT1879.01+3.77%ETHBTC0.02244+1.58%ETHUSD1892.50+2.58%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251960.95+2.51%ETHM250.02327+1.26%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.13+5.48%AAVEUSD164.30+3.50%ACTUSDT0.32614+0.00%ADAUSDT0.7002+3.34%ADAUSD0.6824+4.89%ADAM250.00000849+3.79%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4828+1.92%APE/USDT0.486+1.25%APTUSDT5.314-0.47%APTUSD5.330+1.04%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.204+3.20%AVAXUSD19.174+2.07%AXS/USDT3.477-3.20%AXSUSD3.00+3.09%BANANAUSDT19.5970+3.16%MEMEMEXTUSDT65.62+5.41%BBX/USDT--.-+0.00%BCHUSDT311.65+3.68%BCHUSD309.10+3.08%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1080+2.18%BLURUSD0.1070+1.23%BNBUSDT616.77+1.99%BNBUSD613.57+2.13%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011810+6.68%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006259-3.05%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2592-0.69%DOGEUSDT0.16860+2.18%DOGEUSD0.17202+3.92%DOGSUSDT0.0001408+0.00%DOTUSDT4.210+3.67%DOTUSD4.196+3.96%DUCKUSDT0.005998+96.72%DYDXUSD0.6506+2.81%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6952+7.87%FARTCOINUSDT0.3900-36.04%FILUSD2.9055+4.62%FILUSDT3.1712-2.20%FLOKIUSDT0.00005973+1.07%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001912+1.27%GMTUSD0.0483+2.55%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.8972+3.35%LDOUSDT1.0638+8.03%LINKUSDT13.917+2.71%LINK/USDT555.000+3533.39%LINKUSD13.830+4.24%LTCUSDT84.56+2.20%LTCUSD84.96+2.91%LUNAUSDT0.1891+1.67%MANTAUSDT0.2235-3.12%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002088+1.26%MERLUSD0.1000-4.94%MEWUSDT0.002731+8.67%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.662+2.62%NEARUSD2.623+2.46%NILUSDT0.6990+0.00%NOTUSDT0.002268-0.18%ONDOUSDT0.80090+4.68%OPUSD0.7598+0.64%OPUSDT0.9451+3.89%ORDIUSD8.402+0.10%PENGUUSDT0.00670-3.87%PEPEUSD0.000007464+5.75%PEPEUSDT0.000007600+6.10%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2010-0.79%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.77-0.83%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.49%SUSDT0.5128+6.50%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1749+1.04%SHELLUSDT--.-+0.00%SHIBUSDT0.000012693+4.87%SHIBUSD0.000012818+3.61%SOLUSDT127.32+0.81%SOLUSD127.04+0.47%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4163+5.64%SUIUSD2.451+7.88%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0898+4.12%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23473+0.49%TRXUSD0.23531+0.16%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8083+3.83%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-2.86%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3162.7+0.37%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1528+1.30%XRP/USDT2.4000-3.33%XRPM250.00002652-0.11%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 04:46:43 @ 0.0100%Time: 3:13:17 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.KLAYUSDPI8H: 8-hours Klaytn Premium TWAP

.KLAYUSDPI8H Index Details

The BitMEX .KLAYUSDPI8H Index is a 8-hour TWAP of the Klaytn Lending Rate at BitMEX Index from the .KLAYUSDPI Index. These values are used for funding rates and are provided 8 hours in advance.

.KLAYUSDPI8H Index Historical Values

Index Values

Time	Symbol	Price.KLAYUSDPI8H
30 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
30 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
29 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
29 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
29 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
28 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
28 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
28 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
27 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
27 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
27 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
26 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
26 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
26 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
25 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
25 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
25 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
24 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
24 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
24 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
23 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
23 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
23 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
22 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
22 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
22 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
21 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
21 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
21 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
20 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
20 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
20 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
19 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
19 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
19 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
18 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
18 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
18 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
17 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
17 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
17 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
16 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
16 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
16 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
15 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
15 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
15 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
14 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
14 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
14 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
13 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
13 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
13 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
12 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
12 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
12 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
11 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
11 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
11 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
10 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
10 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
10 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
9 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
9 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
9 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
8 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
8 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
8 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
7 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
7 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
7 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
6 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
6 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
6 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
5 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
5 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
5 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
4 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
4 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
4 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
3 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
3 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
3 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
2 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
2 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
2 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
1 Oct 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
1 Oct 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
1 Oct 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
30 Sept 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
30 Sept 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
30 Sept 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
29 Sept 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
29 Sept 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
29 Sept 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
28 Sept 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
28 Sept 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%
28 Sept 2024, 4:00:00 am	.KLAYUSDPI8H	0.0100%
27 Sept 2024, 8:00:00 pm	.KLAYUSDPI8H	0.0100%
27 Sept 2024, 12:00:00 pm	.KLAYUSDPI8H	0.0100%

This is the 8-hour time-weighted average rate of KLAYUSD on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.KLAYUSDPI8H: 8-hours Klaytn Premium TWAP

.KLAYUSDPI8H Index Details

.KLAYUSDPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.