BTCUSD: Price Index Definition

AllBTCUSDT95360.0+1.49%BTC/USDT269900.0+184.09%BTCUSD96029.8+1.65%BTCEUR83794.0+2.56%BTCETH52.192-1.68%BTCUSD_BBX59922.0+0.73%BTCUSDTM2598416.5+1.34%BTCK2597139.0+1.49%BTCU25102563.0+1.07%BTCZ25107903.5+1.57%BTCM2597775.0+0.57%ETHUSDT1824.44+3.70%ETHUSD1824.35+2.96%ETHBTC0.01917+2.19%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251883.15+3.06%ETHM250.01979+2.27%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT169.76+2.17%AAVEUSD169.47+3.18%ACTUSDT0.32614+0.00%ADAUSDT0.7324-1.49%ADAUSD0.7136+2.23%ADAM250.00000775+1.84%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5426+1.46%APE/USDT0.542+0.37%APTUSDT5.579+0.41%APTUSD5.586+0.76%APUUSDT0.0001937+1.31%ATOM/USDT--.-+0.00%AVAXUSDT22.071+1.59%AVAXUSD22.164+1.71%AXS/USDT3.477+0.00%AXSUSD2.57+0.39%BABYUSDT0.08200+0.00%BANANAUSDT20.9865+4.85%BBX/USDT--.-+0.00%BCHUSDT370.85+6.95%BCHUSD371.75+6.79%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1113-0.71%BLURUSD0.1109+0.09%BNBUSDT603.65+0.12%BNBUSD602.30+0.16%100BONKUSDT0.0020151-0.01%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007117+0.37%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3433-0.97%DOGEUSDT0.17853+1.99%DOGEUSD0.17931+1.93%DOGSUSDT0.0001518+1.74%DOTUSDT4.249+1.97%DOTUSD4.250+1.14%DUCKUSDT0.005998+96.72%DYDXUSD0.6622+1.39%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6954+1.30%FARTCOINUSDT0.4327+8.17%FILUSD2.7950+2.57%FILUSDT3.1712-2.20%FLOKIUSDT0.00008425+0.71%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001928-2.53%GMTUSD0.0558-0.36%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12293-0.17%LDOUSD0.8553+2.37%LDOUSDT1.0638+8.03%LINKUSDT14.979+1.53%LINK/USDT555.000+3533.39%LINKUSD14.975+2.72%LTCUSDT86.77+2.08%LTCUSD86.97+2.32%LUNAUSDT0.1866+1.80%MANTAUSDT0.2433+1.76%MELANIAUSDT--.-+0.00%MEMEUSDT0.002148+0.94%MERLUSD0.0984-2.19%MEWUSDT0.002968+3.99%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.574+0.59%NEARUSD2.576+0.66%NILUSDT0.6990+0.00%NOTUSDT0.002628+2.98%OMUSDT0.5265+0.30%ONDOUSDT0.95832+0.44%OPUSD0.7859+1.00%OPUSDT0.9451+3.89%ORDIUSD8.167+0.89%PENGUUSDT0.006700-3.87%PEPEUSDT0.000009119+4.30%PEPEUSD0.000009115+3.54%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2391-1.24%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.85-0.72%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9467+0.77%SUSDT0.5262+1.33%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2130+1.14%SHELLUSDT--.-+0.00%SHIBUSDT0.000013739+2.67%SHIBUSD0.000013732+1.33%SIGNUSDT--.-+0.00%SOLUSDT152.21-2.39%SOLUSD150.01+2.18%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5788+0.40%SUIUSD3.576-0.91%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2462+0.79%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24551-0.73%TRXUSD0.24589-0.57%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.371-0.78%UNI/USDT7.038+0.00%USDTUSDC0.9992+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0974-2.68%WLDUSDT0.8130+8.84%WLFIUSDTZ260.026-27.78%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3323.4-0.66%XRDUSDT0.00881-6.57%XRPUSDT2.2960+1.18%XRPUSD2.2963+0.57%XRP/USDT2.4000-3.33%XRPM250.00002485-0.68%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:57:27 @ -0.1651%Time: 7:02:33 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.WUSDTPI8H: 8-hours Wormhole Premium TWAP

.WUSDTPI8H Index Details

The BitMEX .WUSDTPI8H Index is a 8-hour TWAP of the Wormhole Lending Rate at BitMEX Index from the .WUSDTPI Index. These values are used for funding rates and are provided 8 hours in advance.

.WUSDTPI8H Index Historical Values

Index Values

Time	Symbol	Price.WUSDTPI8H
29 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
29 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
28 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
28 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
28 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
27 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
27 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
27 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
26 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
26 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
26 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
25 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
25 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
25 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
24 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
24 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
24 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
23 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
23 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
23 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
22 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
22 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
22 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
21 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
21 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
21 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
20 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
20 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
20 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
19 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
19 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
19 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
18 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
18 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
18 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
17 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
17 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
17 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
16 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
16 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
16 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
15 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
15 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
15 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
14 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
14 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
14 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
13 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
13 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
13 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
12 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
12 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
12 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
11 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
11 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
11 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
10 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
10 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
10 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
9 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
9 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
9 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
8 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
8 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
8 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
7 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
7 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
7 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
6 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
6 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
6 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
5 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
5 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
5 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
4 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
4 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
4 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
3 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
3 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
3 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
2 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
2 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
2 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
1 Apr 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
1 Apr 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
1 Apr 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
31 Mar 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
31 Mar 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
31 Mar 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
30 Mar 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
30 Mar 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
30 Mar 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
29 Mar 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
29 Mar 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
29 Mar 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
28 Mar 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
28 Mar 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%
28 Mar 2025, 4:00:00 am	.WUSDTPI8H	0.0100%
27 Mar 2025, 8:00:00 pm	.WUSDTPI8H	0.0100%
27 Mar 2025, 12:00:00 pm	.WUSDTPI8H	0.0100%

This is the 8-hour time-weighted average rate of WUSDT on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.WUSDTPI8H: 8-hours Wormhole Premium TWAP

.WUSDTPI8H Index Details

.WUSDTPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.