BTCUSD: Price Index Definition

AllBTCUSDT101999.9+26.87%BTCUSD103861.9+0.71%BTC/USDT132105.5+0.00%BTCEUR92601.5+1.34%BTCETH43.078-2.41%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106422.0+0.66%BTCM25106297.0+0.33%BTCK25104855.0+0.34%BTCU25111627.0+1.79%BTCZ25116810.5+0.10%ETHUSDT2419.19+3.50%ETHBTC0.02325+2.51%ETHUSD2412.26+3.23%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252469.25+2.92%ETHM250.02382+1.53%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT222.41+6.10%AAVEUSD219.34+4.45%ACTUSDT0.32614+0.00%ADAUSDT0.8225+0.77%ADAUSD0.8027+3.24%ADAM250.00000773-3.86%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6518+5.71%APE/USDT0.647+3.52%APTUSDT5.801+1.95%APTUSD5.781+2.68%APUUSDT0.0002631+0.08%ATOM/USDT--.-+0.00%AVAXUSDT24.632+6.19%AVAXUSD24.626+6.20%AXS/USDT3.490+0.37%AXSUSD2.95+5.73%BABYUSDT0.08200+0.00%BANANAUSDT24.6293+0.35%BBX/USDT--.-+0.00%BCHUSDT421.55+2.94%BCHUSD422.50+3.04%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1228+9.55%BLURUSD0.1226+9.86%BNBUSDT658.54+3.98%BNBUSD658.37+3.86%100BONKUSDT0.0022305+1.82%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011530+41.42%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5212+2.80%DOGEUSDT0.22358+5.79%DOGEUSD0.22775+9.98%DOGSUSDT0.0002248+19.07%DOTUSDT5.116+11.78%DOTUSD5.170+12.81%DUCKUSDT0.005998+96.72%DYDXUSD0.7055+4.88%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9639+13.19%FARTCOINUSDT0.4327+8.17%FILUSD3.0707+2.62%FILUSDT2.6302-17.06%FLOKIUSDT0.00010594+5.00%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002152+11.62%GMTUSD0.0631+6.59%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD1.0606+4.50%LDOUSDT1.0638+8.03%LINKUSDT16.310+1.56%LINK/USDT16.380+1.99%LINKUSD16.369+2.19%LTCUSDT103.60+5.53%LTCUSD103.02+5.28%LUNAUSDT0.2252+14.84%MANTAUSDT0.3066+13.39%MELANIAUSDT--.-+0.00%MEMEUSDT0.002973+25.02%MERLUSD0.1166+1.48%MEWUSDT0.003587+3.97%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.001+4.86%NEARUSD2.975+3.69%NILUSDT0.6990+0.00%NOTUSDT0.002777+9.24%OMUSDT0.3813+1.73%ONDOUSDT1.04462+2.75%OPUSD0.7736+4.77%OPUSDT0.9451+3.89%ORDIUSD9.707+8.11%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013195+1.18%PEPEUSD0.000013182-0.68%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2604+2.68%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.41-1.12%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9507-0.17%SUSDT0.5898-0.15%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2524+8.00%SHELLUSDT--.-+0.00%SHIBUSDT0.000015943+5.58%SHIBUSD0.000015970+5.54%SIGNUSDT--.-+0.00%SOLUSDT170.67+3.68%SOLUSD171.52+1.59%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9220-1.90%SUIUSD3.938-1.35%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3989+3.85%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26463+2.01%TRXUSD0.26472+2.20%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.681+5.25%UNI/USDT7.039+0.01%USDTUSDC0.9993-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1821+5.90%WLDUSDT0.8130+8.84%WLFIUSDTZ260.042-23.64%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3331.6+0.21%XRDUSDT0.00864+3.35%XRPUSDT2.4086+1.59%XRPUSD2.4153+3.16%XRP/USDT2.4000-3.33%XRPM250.00002387+2.53%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:59:55 @ 0.0100%Time: 11:00:05 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.PEPEUSDPI8H: 8-hours Pepe Premium TWAP

.PEPEUSDPI8H Index Details

The BitMEX .PEPEUSDPI8H Index is a 8-hour TWAP of the Pepe Lending Rate at BitMEX Index from the .PEPEUSDPI Index. These values are used for funding rates and are provided 8 hours in advance.

.PEPEUSDPI8H Index Historical Values

Index Values

Time	Symbol	Price.PEPEUSDPI8H
10 May 2025, 4:00:00 am	.PEPEUSDPI8H	0.0104%
9 May 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0173%
9 May 2025, 12:00:00 pm	.PEPEUSDPI8H	-0.0001%
9 May 2025, 4:00:00 am	.PEPEUSDPI8H	0.0216%
8 May 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0055%
8 May 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0088%
8 May 2025, 4:00:00 am	.PEPEUSDPI8H	0.0081%
7 May 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0103%
7 May 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0095%
7 May 2025, 4:00:00 am	.PEPEUSDPI8H	0.0106%
6 May 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0098%
6 May 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0129%
6 May 2025, 4:00:00 am	.PEPEUSDPI8H	0.0104%
5 May 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0136%
5 May 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0103%
5 May 2025, 4:00:00 am	.PEPEUSDPI8H	0.0103%
4 May 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0108%
4 May 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0098%
4 May 2025, 4:00:00 am	.PEPEUSDPI8H	0.0108%
3 May 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0114%
3 May 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0106%
3 May 2025, 4:00:00 am	.PEPEUSDPI8H	0.0108%
2 May 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0109%
2 May 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0099%
2 May 2025, 4:00:00 am	.PEPEUSDPI8H	0.0107%
1 May 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0110%
1 May 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0096%
1 May 2025, 4:00:00 am	.PEPEUSDPI8H	0.0098%
30 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0112%
30 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0101%
30 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0120%
29 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0111%
29 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0103%
29 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0100%
28 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0107%
28 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0098%
28 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0127%
27 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0104%
27 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0107%
27 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0106%
26 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0096%
26 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0114%
26 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0085%
25 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0120%
25 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0110%
25 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0097%
24 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0113%
24 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0113%
24 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0109%
23 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0105%
23 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0100%
23 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0067%
22 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0120%
22 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0106%
22 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0093%
21 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0102%
21 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0099%
21 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0115%
20 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0102%
20 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0106%
20 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0092%
19 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0100%
19 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0104%
19 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0096%
18 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0101%
18 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0109%
18 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0112%
17 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0106%
17 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0104%
17 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0111%
16 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0124%
16 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0139%
16 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0109%
15 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0111%
15 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0100%
15 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0125%
14 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0113%
14 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0123%
14 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0106%
13 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0122%
13 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0108%
13 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0119%
12 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0084%
12 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0104%
12 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0096%
11 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0100%
11 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0093%
11 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0095%
10 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0184%
10 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0111%
10 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0120%
9 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0053%
9 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0103%
9 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0103%
8 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	0.0101%
8 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0100%
8 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0086%
7 Apr 2025, 8:00:00 pm	.PEPEUSDPI8H	-0.0036%
7 Apr 2025, 12:00:00 pm	.PEPEUSDPI8H	0.0100%
7 Apr 2025, 4:00:00 am	.PEPEUSDPI8H	0.0147%

This is the 8-hour time-weighted average rate of PEPEUSD on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.PEPEUSDPI8H: 8-hours Pepe Premium TWAP

.PEPEUSDPI8H Index Details

.PEPEUSDPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.