BTCUSD: Price Index Definition

AllBTCUSDT82166.2+1.42%BTC/USDT84258.0+1.41%BTCUSD84089.2+0.71%BTCEUR77997.5+1.62%BTCETH45.364+0.50%BTCUSD_BBX59922.0+0.73%BTCUSDTM2588105.0+0.82%BTCJ2585046.0+2.54%BTCM2587937.0+0.67%BTCZ2595737.0+0.55%BTCU2592369.5+1.26%BTCK2586613.5+2.28%ETHUSDT1854.33+0.62%ETHBTC0.02197-2.01%ETHUSD1857.69-0.22%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251943.00-0.35%ETHM250.02306-0.35%BMEX/USDT465.3967+99.85%BMEXUSDT232.710-49.93%AAVEUSDT158.23-2.72%AAVEUSD157.84-4.18%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6657-1.39%ADAM250.00000828-1.43%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4551-5.68%APE/USDT0.456-6.37%APTUSDT5.245-0.93%APTUSD5.254-0.96%APUUSDT0.0001700-1.62%ATOM/USDT--.-+0.00%AVAXUSDT18.877-2.17%AVAXUSD18.869-1.81%AXS/USDT12.000+245.13%AXSUSD2.86-3.05%BANANAUSDT18.0083-11.84%MEMEMEXTUSDT64.45-1.81%BBX/USDT--.-+0.00%BCHUSDT302.80-2.34%BCHUSD303.45-1.54%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1022-4.49%BLURUSD0.1019-6.51%BNBUSDT599.66-1.50%BNBUSD599.39-1.72%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011835+1.41%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005654-11.07%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1399-10.97%DOGEUSDT0.16921-0.35%DOGEUSD0.16809-1.18%DOGSUSDT0.0001331-7.70%DOTUSDT4.037-1.94%DOTUSD4.038-2.13%DUCKUSDT0.005998+96.72%DYDXUSD0.6225-3.28%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7744+9.75%FARTCOINUSDT0.3900-36.04%FILUSD2.7792-4.24%FILUSDT3.1712-2.20%FLOKIUSDT0.00005746-3.14%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001858-3.33%GMTUSD0.0462-4.15%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3866-30.85%KAITOUSDT--.-+0.00%KLAYUSDT0.12314-0.01%LDOUSD0.8660-3.16%LDOUSDT1.0638+8.03%LINKUSDT13.440-1.44%LINK/USDT15.275+0.00%LINKUSD13.434-2.06%LTCUSDT81.45-3.54%LTCUSD81.81-3.26%LUNAUSDT0.1776-5.98%MANTAUSDT0.2078-9.49%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001938-7.18%MERLUSD0.0910-11.91%MEWUSDT0.002990+15.94%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.529-1.75%NEARUSD2.536-1.28%NILUSDT0.6990+0.00%NOTUSDT0.002182-4.80%ONDOUSDT0.80052+1.32%OPUSD0.7347-3.25%OPUSDT0.9451+3.89%ORDIUSD7.377-12.81%PENGUUSDT0.00670-3.87%PEPEUSD0.000007327-0.54%PEPEUSDT0.000007342+0.15%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1940-6.10%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.97+0.66%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9620-0.74%SUSDT0.4881-4.24%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1705-2.12%SHELLUSDT--.-+0.00%SHIBUSD0.000012166-4.89%SHIBUSDT0.000012211-4.20%SOLUSDT124.31-1.25%SOLUSD124.11-1.79%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3211-0.36%SUIUSD2.325+0.17%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9967-3.82%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23770+0.25%TRXUSD0.23728+0.48%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT5707.000+80988.38%UNIUSDT6.120-75.65%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSDT0.7620-23.69%WLDUSD0.7726-0.49%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.6-1.78%XRDUSDT0.00731-4.07%XRPUSDT2.1928+2.03%XRPUSD2.0844-0.94%XRP/USDT2.4000-3.33%XRPM250.00002585-2.97%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 04:36:03 @ 0.0100%Time: 7:23:57 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.BANANAUSDTPI8H: 8-hours BANANA Premium TWAP

.BANANAUSDTPI8H Index Details

The BitMEX .BANANAUSDTPI8H Index is a 8-hour TWAP of the BANANA Lending Rate at BitMEX Index from the .BANANAUSDTPI Index. These values are used for funding rates and are provided 8 hours in advance.

.BANANAUSDTPI8H Index Historical Values

Index Values

Time	Symbol	Price.BANANAUSDTPI8H
2 Apr 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0096%
1 Apr 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0104%
1 Apr 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0112%
1 Apr 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0078%
31 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0080%
31 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0094%
31 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0116%
30 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0094%
30 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0099%
30 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0095%
29 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0097%
29 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0104%
29 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0109%
28 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0100%
28 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0099%
28 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0098%
27 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0104%
27 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0094%
27 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0105%
26 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0165%
26 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0094%
26 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0099%
25 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0093%
25 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0103%
25 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0102%
24 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0124%
24 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0089%
24 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0105%
23 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0116%
23 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0100%
23 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0105%
22 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0138%
22 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0028%
22 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0087%
21 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0106%
21 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0088%
21 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0125%
20 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0099%
20 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0047%
20 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0033%
19 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0068%
19 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0083%
19 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0095%
18 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0078%
18 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0089%
18 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0113%
17 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0107%
17 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0087%
17 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0092%
16 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0097%
16 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0079%
16 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0140%
15 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0058%
15 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0125%
15 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0105%
14 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0000%
14 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0092%
14 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0119%
13 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0114%
13 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0077%
13 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0082%
12 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0120%
12 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0044%
12 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0105%
11 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0133%
11 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0085%
11 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0137%
10 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0091%
10 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0073%
10 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0090%
9 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0097%
9 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0105%
9 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0099%
8 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0088%
8 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0087%
8 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0123%
7 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0102%
7 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0105%
7 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0101%
6 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0116%
6 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0100%
6 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0091%
5 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0104%
5 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0091%
5 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0088%
4 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0078%
4 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0095%
4 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0118%
3 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0084%
3 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0106%
3 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0092%
2 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0100%
2 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0100%
2 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0090%
1 Mar 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0102%
1 Mar 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0091%
1 Mar 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0098%
28 Feb 2025, 8:00:00 pm	.BANANAUSDTPI8H	0.0091%
28 Feb 2025, 12:00:00 pm	.BANANAUSDTPI8H	0.0105%
28 Feb 2025, 4:00:00 am	.BANANAUSDTPI8H	0.0143%

This is the 8-hour time-weighted average rate of BANANAUSDT on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BANANAUSDTPI8H: 8-hours BANANA Premium TWAP

.BANANAUSDTPI8H Index Details

.BANANAUSDTPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.