BTCUSD: Price Index Definition

AllBTCUSDT80400.0-19.60%BTCUSD102601.8+1.92%BTC/USDT269900.0+168.35%BTCEUR91239.5+3.30%BTCETH44.735-10.83%BTCUSD_BBX59922.0+0.73%BTCUSDTM25105545.0+1.64%BTCK25103854.5+2.05%BTCM25105507.0+1.64%BTCU25109984.0+2.92%BTCZ25115752.5+1.92%ETHUSDT2297.62+11.70%ETHBTC0.02247+12.29%ETHUSD2312.45+12.28%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252367.70+11.74%ETHM250.02306+12.65%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT207.68+6.79%AAVEUSD207.53+9.79%ACTUSDT0.32614+0.00%ADAUSDT0.8341+14.46%ADAUSD0.7774+7.14%ADAM250.00000771+3.63%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.625+15.74%APEUSDT0.6187+16.85%APTUSDT5.528+6.59%APTUSD5.529+7.82%APUUSDT0.0002395+21.76%ATOM/USDT--.-+0.00%AVAXUSDT22.989+8.47%AVAXUSD23.027+8.59%AXS/USDT3.490+0.37%AXSUSD2.83+12.30%BABYUSDT0.08200+0.00%BANANAUSDT24.2841+27.02%BBX/USDT--.-+0.00%BCHUSDT405.40-3.25%BCHUSD411.15-1.73%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1169+16.20%BLURUSD0.1172+13.46%BNBUSDT636.11+2.37%BNBUSD635.53+2.48%100BONKUSDT0.0021510+10.92%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007991+21.11%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4657+8.80%DOGEUSDT0.20187+6.17%DOGEUSD0.20387+7.37%DOGSUSDT0.0001902+22.08%DOTUSDT4.690+9.55%DOTUSD4.709+9.06%DUCKUSDT0.005998+96.72%DYDXUSD0.6838+11.75%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8500+0.81%FARTCOINUSDT0.4327+8.17%FILUSD3.0030+6.90%FILUSDT2.6302-17.06%FLOKIUSDT0.00009861+14.01%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002052+7.55%GMTUSD0.0603+7.87%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD1.0083+11.93%LDOUSDT1.0638+8.03%LINKUSDT15.783+3.79%LINK/USDT15.814-97.15%LINKUSD16.060+8.15%LTCUSDT98.35+6.42%LTCUSD98.63+7.09%LUNAUSDT0.1944+10.33%MANTAUSDT0.2718+21.23%MELANIAUSDT--.-+0.00%MEMEUSDT0.002622+30.58%MERLUSD0.1095+9.50%MEWUSDT0.003506+15.94%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.880+11.03%NEARUSD2.886+12.38%NILUSDT0.6990+0.00%NOTUSDT0.002632+13.35%OMUSDT0.3646-1.99%ONDOUSDT1.02743+10.84%OPUSD0.7464+13.52%OPUSDT0.9451+3.89%ORDIUSD9.208+23.95%PENGUUSDT0.006700-3.87%PEPEUSDT0.000012420+30.67%PEPEUSD0.000012410+24.35%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2526+10.11%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.85+0.66%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9523-0.92%SUSDT0.5887+4.79%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2352+7.10%SHELLUSDT--.-+0.00%SHIBUSDT0.000014896+6.64%SHIBUSD0.000014951+9.48%SIGNUSDT--.-+0.00%SOLUSDT168.56+8.63%SOLUSD170.72+6.53%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8830+2.72%SUIUSD3.930+1.60%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2523+3.65%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26224+4.81%TRXUSD0.26134+4.58%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.264+10.77%UNI/USDT7.039+0.01%USDTUSDC1.0009+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1210+8.22%WLDUSDT0.8130+8.84%WLFIUSDTZ260.051-17.74%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3349.0+0.38%XRDUSDT0.00822+2.62%XRPUSDT2.3352+5.68%XRPUSD2.3389+3.72%XRP/USDT2.4000-3.33%XRPM250.00002335+1.70%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:31:48 @ 0.0876%Time: 4:28:12 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.XRPUSDPI8H: 8-hours Ripple Premium TWAP

.XRPUSDPI8H Index Details

The BitMEX .XRPUSDPI8H Index is a 8-hour TWAP of the Ripple Lending Rate at BitMEX Index from the .XRPUSDPI Index. These values are used for funding rates and are provided 8 hours in advance.

.XRPUSDPI8H Index Historical Values

Index Values

Time	Symbol	Price.XRPUSDPI8H
9 May 2025, 12:00:00 pm	.XRPUSDPI8H	0.0115%
9 May 2025, 4:00:00 am	.XRPUSDPI8H	0.0128%
8 May 2025, 8:00:00 pm	.XRPUSDPI8H	0.0096%
8 May 2025, 12:00:00 pm	.XRPUSDPI8H	0.0094%
8 May 2025, 4:00:00 am	.XRPUSDPI8H	0.0098%
7 May 2025, 8:00:00 pm	.XRPUSDPI8H	0.0105%
7 May 2025, 12:00:00 pm	.XRPUSDPI8H	0.0099%
7 May 2025, 4:00:00 am	.XRPUSDPI8H	0.0098%
6 May 2025, 8:00:00 pm	.XRPUSDPI8H	0.0091%
6 May 2025, 12:00:00 pm	.XRPUSDPI8H	0.0103%
6 May 2025, 4:00:00 am	.XRPUSDPI8H	0.0103%
5 May 2025, 8:00:00 pm	.XRPUSDPI8H	0.0119%
5 May 2025, 12:00:00 pm	.XRPUSDPI8H	0.0100%
5 May 2025, 4:00:00 am	.XRPUSDPI8H	0.0104%
4 May 2025, 8:00:00 pm	.XRPUSDPI8H	0.0102%
4 May 2025, 12:00:00 pm	.XRPUSDPI8H	0.0100%
4 May 2025, 4:00:00 am	.XRPUSDPI8H	0.0101%
3 May 2025, 8:00:00 pm	.XRPUSDPI8H	0.0101%
3 May 2025, 12:00:00 pm	.XRPUSDPI8H	0.0100%
3 May 2025, 4:00:00 am	.XRPUSDPI8H	0.0100%
2 May 2025, 8:00:00 pm	.XRPUSDPI8H	0.0099%
2 May 2025, 12:00:00 pm	.XRPUSDPI8H	0.0099%
2 May 2025, 4:00:00 am	.XRPUSDPI8H	0.0101%
1 May 2025, 8:00:00 pm	.XRPUSDPI8H	0.0099%
1 May 2025, 12:00:00 pm	.XRPUSDPI8H	0.0094%
1 May 2025, 4:00:00 am	.XRPUSDPI8H	0.0100%
30 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0101%
30 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0106%
30 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0104%
29 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0099%
29 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0105%
29 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0098%
28 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0110%
28 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0071%
28 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0127%
27 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0109%
27 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0104%
27 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0099%
26 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0101%
26 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0109%
26 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0100%
25 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0109%
25 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0099%
25 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0101%
24 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0097%
24 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0098%
24 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0105%
23 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0096%
23 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0093%
23 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0090%
22 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0095%
22 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0100%
22 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0102%
21 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0103%
21 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0101%
21 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0106%
20 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0098%
20 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0100%
20 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0100%
19 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0099%
19 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0099%
19 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0096%
18 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0105%
18 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0102%
18 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0101%
17 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0090%
17 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0103%
17 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0103%
16 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0108%
16 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0101%
16 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0112%
15 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0104%
15 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0095%
15 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0098%
14 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0115%
14 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0096%
14 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0116%
13 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0142%
13 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0139%
13 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0108%
12 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0072%
12 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0099%
12 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0107%
11 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0097%
11 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0105%
11 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0103%
10 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0123%
10 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0112%
10 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0098%
9 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0110%
9 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0095%
9 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0087%
8 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0101%
8 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0065%
8 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0104%
7 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	-0.0106%
7 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0084%
7 Apr 2025, 4:00:00 am	.XRPUSDPI8H	0.0054%
6 Apr 2025, 8:00:00 pm	.XRPUSDPI8H	0.0093%
6 Apr 2025, 12:00:00 pm	.XRPUSDPI8H	0.0102%

This is the 8-hour time-weighted average rate of XRPUSD on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.XRPUSDPI8H: 8-hours Ripple Premium TWAP

.XRPUSDPI8H Index Details

.XRPUSDPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.