Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82900.0+2.60%BTC/USDT84752.5+2.11%BTCUSD84859.7+2.80%BTCEUR78899.0+3.39%BTCETH45.182-0.23%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588779.5+2.47%BTCJ2585999.5+3.77%BTCK2587785.5+4.02%BTCZ2597550.0+4.23%BTCU2593329.0+2.95%BTCM2589208.5+3.49%ETHUSDT1877.67+2.70%ETHBTC0.02214+0.00%ETHUSD1874.39+2.74%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251966.35+2.85%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT164.56+2.82%AAVEUSD163.93+2.39%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6715+1.22%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4663-0.81%APE/USDT0.455-4.81%APTUSDT5.227-0.99%APTUSD5.222-0.67%APUUSDT0.0001707+2.22%ATOM/USDT--.-+0.00%AVAXUSDT19.824+5.62%AVAXUSD19.407+2.67%AXS/USDT3.477-3.20%AXSUSD2.92+0.00%BANANAUSDT19.0566-5.78%MEMEMEXTUSDT66.36+3.20%BBX/USDT--.-+0.00%BCHUSDT304.45+0.31%BCHUSD305.00+0.23%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1027-1.06%BLURUSD0.1022-2.39%BNBUSDT604.64-0.38%BNBUSD602.16-0.86%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012205+7.56%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005920-5.30%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1600-7.75%DOGEUSDT0.17031+1.84%DOGEUSD0.17006+2.18%DOGSUSDT0.0001402-2.77%DOTUSDT4.074+0.77%DOTUSD4.117+1.83%DUCKUSDT0.005998+96.72%DYDXUSD0.6285-1.10%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6773+11.23%FARTCOINUSDT0.3900-36.04%FILUSD2.8139+0.67%FILUSDT3.1712-2.20%FLOKIUSDT0.00005917+0.36%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001938+6.37%GMTUSD0.0469-1.05%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.8771-0.10%LDOUSDT1.0638+8.03%LINKUSDT13.883+2.38%LINK/USDT15.275+0.00%LINKUSD13.725+0.84%LTCUSDT84.18+1.08%LTCUSD83.34+0.18%LUNAUSDT0.1776-5.13%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0970-5.37%MEWUSDT0.002918+8.84%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.585+2.09%NEARUSD2.590+2.33%NILUSDT0.6990+0.00%NOTUSDT0.002188-3.27%ONDOUSDT0.81815+4.49%OPUSD0.7424+0.49%OPUSDT0.9451+3.89%ORDIUSD7.663-7.02%PENGUUSDT0.00670-3.87%PEPEUSD0.000007597+4.44%PEPEUSDT0.000007583+4.49%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1972-3.00%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81+0.00%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9652-0.90%SUSDT0.5036+3.77%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1739+0.75%SHELLUSDT--.-+0.00%SHIBUSD0.000012474-0.27%SHIBUSDT0.000012367-1.15%SOLUSDT124.54-0.51%SOLUSD124.30+0.22%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3845+5.07%SUIUSD2.359+4.01%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0391-1.06%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23793+0.52%TRXUSD0.23792-0.26%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9992-0.17%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7746-0.26%WLDUSDT0.9986+4.49%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3140.1-0.56%XRDUSDT0.00755-0.66%XRPUSDT2.1928+2.03%XRPUSD2.0890+0.44%XRP/USDT2.4000-3.33%XRPM250.00002600-2.15%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 01:33:22 @ 0.0100%Time: 2:26:38 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BCATT30M: 30-minutes CAT/Tether BitMEX Index TWAP

.BCATT30M Index Details

The BitMEX .BCATT30M Index is a 30-minute TWAP of the CAT price from the .BCATT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BCATT30M Index Historical Values

Index Values

Time
Symbol
Price.BCATT30M
2 Apr 2025, 12:00:00 am.BCATT30M0.000006136
1 Apr 2025, 8:00:00 pm.BCATT30M0.000006107
1 Apr 2025, 4:00:00 pm.BCATT30M0.000006355
1 Apr 2025, 12:00:00 pm.BCATT30M0.000006110
1 Apr 2025, 8:00:00 am.BCATT30M0.000006345
1 Apr 2025, 4:00:00 am.BCATT30M0.000006292
1 Apr 2025, 12:00:00 am.BCATT30M0.000006263
31 Mar 2025, 8:00:00 pm.BCATT30M0.000006366
31 Mar 2025, 4:00:00 pm.BCATT30M0.000006485
31 Mar 2025, 12:00:00 pm.BCATT30M0.000006337
31 Mar 2025, 8:00:00 am.BCATT30M0.000006344
31 Mar 2025, 4:00:00 am.BCATT30M0.000006412
31 Mar 2025, 12:00:00 am.BCATT30M0.000006374
30 Mar 2025, 8:00:00 pm.BCATT30M0.000006485
30 Mar 2025, 4:00:00 pm.BCATT30M0.000006391
30 Mar 2025, 12:00:00 pm.BCATT30M0.000006459
30 Mar 2025, 8:00:00 am.BCATT30M0.000006580
30 Mar 2025, 4:00:00 am.BCATT30M0.000006539
30 Mar 2025, 12:00:00 am.BCATT30M0.000006401
29 Mar 2025, 8:00:00 pm.BCATT30M0.000006344
29 Mar 2025, 4:00:00 pm.BCATT30M0.000006525
29 Mar 2025, 12:00:00 pm.BCATT30M0.000006610
29 Mar 2025, 8:00:00 am.BCATT30M0.000006775
29 Mar 2025, 4:00:00 am.BCATT30M0.000007065
29 Mar 2025, 12:00:00 am.BCATT30M0.000007172
28 Mar 2025, 8:00:00 pm.BCATT30M0.000007003
28 Mar 2025, 4:00:00 pm.BCATT30M0.000007240
28 Mar 2025, 12:00:00 pm.BCATT30M0.000007336
28 Mar 2025, 8:00:00 am.BCATT30M0.000007524
28 Mar 2025, 4:00:00 am.BCATT30M0.000008045
28 Mar 2025, 12:00:00 am.BCATT30M0.000008271
27 Mar 2025, 8:00:00 pm.BCATT30M0.000008258
27 Mar 2025, 4:00:00 pm.BCATT30M0.000008395
27 Mar 2025, 12:00:00 pm.BCATT30M0.000008105
27 Mar 2025, 8:00:00 am.BCATT30M0.000008295
27 Mar 2025, 4:00:00 am.BCATT30M0.000008412
27 Mar 2025, 12:00:00 am.BCATT30M0.000008017
26 Mar 2025, 8:00:00 pm.BCATT30M0.000008048
26 Mar 2025, 4:00:00 pm.BCATT30M0.000008154
26 Mar 2025, 12:00:00 pm.BCATT30M0.000008494
26 Mar 2025, 8:00:00 am.BCATT30M0.000008398
26 Mar 2025, 4:00:00 am.BCATT30M0.000007915
26 Mar 2025, 12:00:00 am.BCATT30M0.000008072
25 Mar 2025, 8:00:00 pm.BCATT30M0.000008040
25 Mar 2025, 4:00:00 pm.BCATT30M0.000007968
25 Mar 2025, 12:00:00 pm.BCATT30M0.000008030
25 Mar 2025, 8:00:00 am.BCATT30M0.000007951
25 Mar 2025, 4:00:00 am.BCATT30M0.000007934
25 Mar 2025, 12:00:00 am.BCATT30M0.000008018
24 Mar 2025, 8:00:00 pm.BCATT30M0.000007991
24 Mar 2025, 4:00:00 pm.BCATT30M0.000007877
24 Mar 2025, 12:00:00 pm.BCATT30M0.000007938
24 Mar 2025, 8:00:00 am.BCATT30M0.000007839
24 Mar 2025, 4:00:00 am.BCATT30M0.000007783
24 Mar 2025, 12:00:00 am.BCATT30M0.000007655
23 Mar 2025, 8:00:00 pm.BCATT30M0.000007573
23 Mar 2025, 4:00:00 pm.BCATT30M0.000007651
23 Mar 2025, 12:00:00 pm.BCATT30M0.000007734
23 Mar 2025, 8:00:00 am.BCATT30M0.000007697
23 Mar 2025, 4:00:00 am.BCATT30M0.000007772
23 Mar 2025, 12:00:00 am.BCATT30M0.000007668
22 Mar 2025, 8:00:00 pm.BCATT30M0.000007729
22 Mar 2025, 4:00:00 pm.BCATT30M0.000007691
22 Mar 2025, 12:00:00 pm.BCATT30M0.000007728
22 Mar 2025, 8:00:00 am.BCATT30M0.000007659
22 Mar 2025, 4:00:00 am.BCATT30M0.000007509
22 Mar 2025, 12:00:00 am.BCATT30M0.000007460
21 Mar 2025, 8:00:00 pm.BCATT30M0.000007429
21 Mar 2025, 4:00:00 pm.BCATT30M0.000007307
21 Mar 2025, 12:00:00 pm.BCATT30M0.000007318
21 Mar 2025, 8:00:00 am.BCATT30M0.000007475
21 Mar 2025, 4:00:00 am.BCATT30M0.000007538
21 Mar 2025, 12:00:00 am.BCATT30M0.000007486
20 Mar 2025, 8:00:00 pm.BCATT30M0.000007491
20 Mar 2025, 4:00:00 pm.BCATT30M0.000007514
20 Mar 2025, 12:00:00 pm.BCATT30M0.000007660
20 Mar 2025, 8:00:00 am.BCATT30M0.000007819
20 Mar 2025, 4:00:00 am.BCATT30M0.000007798
20 Mar 2025, 12:00:00 am.BCATT30M0.000007960
19 Mar 2025, 8:00:00 pm.BCATT30M0.000007839
19 Mar 2025, 4:00:00 pm.BCATT30M0.000007871
19 Mar 2025, 12:00:00 pm.BCATT30M0.000007954
19 Mar 2025, 8:00:00 am.BCATT30M0.000007809
19 Mar 2025, 4:00:00 am.BCATT30M0.000007886
19 Mar 2025, 12:00:00 am.BCATT30M0.000008058
18 Mar 2025, 8:00:00 pm.BCATT30M0.000007847
18 Mar 2025, 4:00:00 pm.BCATT30M0.000007814
18 Mar 2025, 12:00:00 pm.BCATT30M0.000007913
18 Mar 2025, 8:00:00 am.BCATT30M0.000007989
18 Mar 2025, 4:00:00 am.BCATT30M0.000008018
18 Mar 2025, 12:00:00 am.BCATT30M0.000008207
17 Mar 2025, 8:00:00 pm.BCATT30M0.000008267
17 Mar 2025, 4:00:00 pm.BCATT30M0.000008356
17 Mar 2025, 12:00:00 pm.BCATT30M0.000008384
17 Mar 2025, 8:00:00 am.BCATT30M0.000008102
17 Mar 2025, 4:00:00 am.BCATT30M0.000007903
17 Mar 2025, 12:00:00 am.BCATT30M0.000007459
16 Mar 2025, 8:00:00 pm.BCATT30M0.000007482
16 Mar 2025, 4:00:00 pm.BCATT30M0.000007524
16 Mar 2025, 12:00:00 pm.BCATT30M0.000007580
This is the 30-minute time-weighted average price of .BCATT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 2:26:30 amKUCN10.00%0.00
2 Apr 2025, 2:26:30 amGTIO80.00%0.00
2 Apr 2025, 2:26:30 amHUOB10.00%0.00
2 Apr 2025, 2:26:25 amKUCN10.00%0.00
2 Apr 2025, 2:26:25 amGTIO80.00%0.00
2 Apr 2025, 2:26:25 amHUOB10.00%0.00
2 Apr 2025, 2:26:20 amKUCN10.00%0.00
2 Apr 2025, 2:26:20 amGTIO80.00%0.00
2 Apr 2025, 2:26:20 amHUOB10.00%0.00
2 Apr 2025, 2:26:15 amKUCN10.00%0.00
2 Apr 2025, 2:26:15 amGTIO80.00%0.00
2 Apr 2025, 2:26:15 amHUOB10.00%0.00
2 Apr 2025, 2:26:10 amKUCN10.00%0.00
2 Apr 2025, 2:26:10 amGTIO80.00%0.00
2 Apr 2025, 2:26:10 amHUOB10.00%0.00
2 Apr 2025, 2:26:05 amKUCN10.00%0.00
2 Apr 2025, 2:26:05 amGTIO80.00%0.00
2 Apr 2025, 2:26:05 amHUOB10.00%0.00
2 Apr 2025, 2:26:00 amKUCN10.00%0.00
2 Apr 2025, 2:26:00 amGTIO80.00%0.00
2 Apr 2025, 2:26:00 amHUOB10.00%0.00
2 Apr 2025, 2:25:55 amKUCN10.00%0.00
2 Apr 2025, 2:25:55 amGTIO80.00%0.00
2 Apr 2025, 2:25:55 amHUOB10.00%0.00
2 Apr 2025, 2:25:50 amKUCN10.00%0.00
2 Apr 2025, 2:25:50 amGTIO80.00%0.00
2 Apr 2025, 2:25:50 amHUOB10.00%0.00
2 Apr 2025, 2:25:45 amKUCN10.00%0.00
2 Apr 2025, 2:25:45 amGTIO80.00%0.00
2 Apr 2025, 2:25:45 amHUOB10.00%0.00
2 Apr 2025, 2:25:40 amKUCN10.00%0.00
2 Apr 2025, 2:25:40 amGTIO80.00%0.00
2 Apr 2025, 2:25:40 amHUOB10.00%0.00
2 Apr 2025, 2:25:35 amKUCN10.00%0.00
2 Apr 2025, 2:25:35 amGTIO80.00%0.00
2 Apr 2025, 2:25:35 amHUOB10.00%0.00
2 Apr 2025, 2:25:30 amKUCN10.00%0.00
2 Apr 2025, 2:25:30 amGTIO80.00%0.00
2 Apr 2025, 2:25:30 amHUOB10.00%0.00
2 Apr 2025, 2:25:25 amKUCN10.00%0.00
2 Apr 2025, 2:25:25 amGTIO80.00%0.00
2 Apr 2025, 2:25:25 amHUOB10.00%0.00
2 Apr 2025, 2:25:20 amKUCN10.00%0.00
2 Apr 2025, 2:25:20 amGTIO80.00%0.00
2 Apr 2025, 2:25:20 amHUOB10.00%0.00
2 Apr 2025, 2:25:15 amKUCN10.00%0.00
2 Apr 2025, 2:25:15 amGTIO80.00%0.00
2 Apr 2025, 2:25:15 amHUOB10.00%0.00
2 Apr 2025, 2:25:10 amKUCN10.00%0.00
2 Apr 2025, 2:25:10 amGTIO80.00%0.00
2 Apr 2025, 2:25:10 amHUOB10.00%0.00
2 Apr 2025, 2:25:05 amKUCN10.00%0.00
2 Apr 2025, 2:25:05 amGTIO80.00%0.00
2 Apr 2025, 2:25:05 amHUOB10.00%0.00
2 Apr 2025, 2:25:00 amKUCN10.00%0.00
2 Apr 2025, 2:25:00 amGTIO80.00%0.00
2 Apr 2025, 2:25:00 amHUOB10.00%0.00
2 Apr 2025, 2:24:55 amKUCN10.00%0.00
2 Apr 2025, 2:24:55 amGTIO80.00%0.00
2 Apr 2025, 2:24:55 amHUOB10.00%0.00
2 Apr 2025, 2:24:50 amKUCN10.00%0.00
2 Apr 2025, 2:24:50 amGTIO80.00%0.00
2 Apr 2025, 2:24:50 amHUOB10.00%0.00
2 Apr 2025, 2:24:45 amKUCN10.00%0.00
2 Apr 2025, 2:24:45 amGTIO80.00%0.00
2 Apr 2025, 2:24:45 amHUOB10.00%0.00
2 Apr 2025, 2:24:40 amKUCN10.00%0.00
2 Apr 2025, 2:24:40 amGTIO80.00%0.00
2 Apr 2025, 2:24:40 amHUOB10.00%0.00
2 Apr 2025, 2:24:25 amKUCN10.00%0.00
2 Apr 2025, 2:24:20 amKUCN10.00%0.00
2 Apr 2025, 2:24:15 amKUCN10.00%0.00
2 Apr 2025, 2:24:35 amKUCN10.00%0.00
2 Apr 2025, 2:24:30 amKUCN10.00%0.00
2 Apr 2025, 2:24:15 amGTIO80.00%0.00
2 Apr 2025, 2:24:35 amGTIO80.00%0.00
2 Apr 2025, 2:24:30 amGTIO80.00%0.00
This shows the breakdown of .BCATT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.