Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82970.9+15.40%BTC/USDT84713.0+1.92%BTCUSD84683.2+1.86%BTCEUR78304.5+1.88%BTCETH45.021-0.36%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588896.5+2.29%BTCJ2585859.0+3.60%BTCK2587396.0+3.56%BTCZ2597550.0+4.23%BTCU2593329.0+2.95%BTCM2589208.5+3.49%ETHUSDT1884.39+2.70%ETHBTC0.02219+0.54%ETHUSD1878.56+2.43%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251969.60+2.09%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT162.48+0.44%AAVEUSD161.97+0.14%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6722+0.87%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4662-2.63%APE/USDT0.466-2.92%APTUSDT5.271-1.01%APTUSD5.284-1.10%APUUSDT0.0001712+2.51%ATOM/USDT--.-+0.00%AVAXUSDT19.268+1.43%AVAXUSD19.342+2.21%AXS/USDT3.477-3.20%AXSUSD2.85-2.40%BANANAUSDT18.8244-9.48%MEMEMEXTUSDT66.28+1.53%BBX/USDT--.-+0.00%BCHUSDT306.15+0.10%BCHUSD305.90-0.07%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1029-2.00%BLURUSD0.1037-1.33%BNBUSDT602.07-0.89%BNBUSD602.72-1.19%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012411+8.97%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005881-6.80%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1503-8.59%DOGEUSDT0.17193+1.87%DOGEUSD0.17161+1.74%DOGSUSDT0.0001348-8.80%DOTUSDT4.111+0.83%DOTUSD4.113+1.21%DUCKUSDT0.005998+96.72%DYDXUSD0.6317-0.60%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7495+22.09%FARTCOINUSDT0.3900-36.04%FILUSD2.8262+1.11%FILUSDT3.1712-2.20%FLOKIUSDT0.00005869-1.33%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001922+3.22%GMTUSD0.0476-0.42%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12293-0.16%LDOUSD0.8802-1.16%LDOUSDT1.0638+8.03%LINKUSDT13.800+1.00%LINK/USDT15.275+0.00%LINKUSD13.734+0.48%LTCUSDT82.96-0.22%LTCUSD82.93-1.05%LUNAUSDT0.1816-3.97%MANTAUSDT0.2124-7.49%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0950-8.21%MEWUSDT0.003025+15.81%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.596+1.68%NEARUSD2.606+1.13%NILUSDT0.6990+0.00%NOTUSDT0.002198-4.93%ONDOUSDT0.81059+3.52%OPUSD0.7476+0.15%OPUSDT0.9451+3.89%ORDIUSD7.663-7.02%PENGUUSDT0.00670-3.87%PEPEUSD0.000007514+2.27%PEPEUSDT0.000007641+3.65%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1978-3.32%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.89+0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9644-0.66%SUSDT0.5036+3.77%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1735-0.74%SHELLUSDT--.-+0.00%SHIBUSD0.000012443-2.19%SHIBUSDT0.000012367-1.15%SOLUSDT124.89-0.23%SOLUSD124.43-1.46%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3823+2.92%SUIUSD2.369+3.09%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9891-4.87%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23690+0.30%TRXUSD0.23918+0.98%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0008+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7906+0.78%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-2.90%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3124.3-1.56%XRDUSDT0.00749-1.45%XRPUSDT2.1928+2.03%XRPUSD2.0951+0.74%XRP/USDT2.4000-3.33%XRPM250.00002595-2.41%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 00:18:15 @ 0.0100%Time: 3:41:45 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BHYPET30M: 30-minutes HYPE/Tether BitMEX Index TWAP

.BHYPET30M Index Details

The BitMEX .BHYPET30M Index is a 30-minute TWAP of the HYPE price from the .BHYPET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BHYPET30M Index Historical Values

Index Values

Time
Symbol
Price.BHYPET30M
2 Apr 2025, 12:00:00 am.BHYPET30M13.3406
1 Apr 2025, 8:00:00 pm.BHYPET30M13.2192
1 Apr 2025, 4:00:00 pm.BHYPET30M13.8155
1 Apr 2025, 12:00:00 pm.BHYPET30M13.4697
1 Apr 2025, 8:00:00 am.BHYPET30M13.4422
1 Apr 2025, 4:00:00 am.BHYPET30M13.5771
1 Apr 2025, 12:00:00 am.BHYPET30M12.9724
31 Mar 2025, 8:00:00 pm.BHYPET30M13.1734
31 Mar 2025, 4:00:00 pm.BHYPET30M13.1820
31 Mar 2025, 12:00:00 pm.BHYPET30M12.7267
31 Mar 2025, 8:00:00 am.BHYPET30M12.4704
31 Mar 2025, 4:00:00 am.BHYPET30M12.3843
31 Mar 2025, 12:00:00 am.BHYPET30M12.4558
30 Mar 2025, 8:00:00 pm.BHYPET30M12.6011
30 Mar 2025, 4:00:00 pm.BHYPET30M12.5374
30 Mar 2025, 12:00:00 pm.BHYPET30M12.5974
30 Mar 2025, 8:00:00 am.BHYPET30M12.5937
30 Mar 2025, 4:00:00 am.BHYPET30M12.8359
30 Mar 2025, 12:00:00 am.BHYPET30M12.7710
29 Mar 2025, 8:00:00 pm.BHYPET30M12.7037
29 Mar 2025, 4:00:00 pm.BHYPET30M12.8865
29 Mar 2025, 12:00:00 pm.BHYPET30M12.4541
29 Mar 2025, 8:00:00 am.BHYPET30M12.6866
29 Mar 2025, 4:00:00 am.BHYPET30M13.1542
29 Mar 2025, 12:00:00 am.BHYPET30M13.3312
28 Mar 2025, 8:00:00 pm.BHYPET30M13.1684
28 Mar 2025, 4:00:00 pm.BHYPET30M13.7850
28 Mar 2025, 12:00:00 pm.BHYPET30M13.7915
28 Mar 2025, 8:00:00 am.BHYPET30M13.6149
28 Mar 2025, 4:00:00 am.BHYPET30M14.4625
28 Mar 2025, 12:00:00 am.BHYPET30M14.7673
27 Mar 2025, 8:00:00 pm.BHYPET30M14.4655
27 Mar 2025, 4:00:00 pm.BHYPET30M14.4283
27 Mar 2025, 12:00:00 pm.BHYPET30M14.4283
27 Mar 2025, 8:00:00 am.BHYPET30M14.4115
27 Mar 2025, 4:00:00 am.BHYPET30M14.7099
27 Mar 2025, 12:00:00 am.BHYPET30M13.9669
26 Mar 2025, 8:00:00 pm.BHYPET30M13.8990
26 Mar 2025, 4:00:00 pm.BHYPET30M14.3929
26 Mar 2025, 12:00:00 pm.BHYPET30M16.2428
26 Mar 2025, 8:00:00 am.BHYPET30M15.9938
26 Mar 2025, 4:00:00 am.BHYPET30M15.6905
26 Mar 2025, 12:00:00 am.BHYPET30M16.0213
25 Mar 2025, 8:00:00 pm.BHYPET30M16.1822
25 Mar 2025, 4:00:00 pm.BHYPET30M16.5647
25 Mar 2025, 12:00:00 pm.BHYPET30M16.4673
25 Mar 2025, 8:00:00 am.BHYPET30M16.0922
25 Mar 2025, 4:00:00 am.BHYPET30M16.2306
25 Mar 2025, 12:00:00 am.BHYPET30M16.5764
24 Mar 2025, 8:00:00 pm.BHYPET30M17.0469
24 Mar 2025, 4:00:00 pm.BHYPET30M16.9141
24 Mar 2025, 12:00:00 pm.BHYPET30M17.0519
24 Mar 2025, 8:00:00 am.BHYPET30M16.6413
24 Mar 2025, 4:00:00 am.BHYPET30M16.4732
24 Mar 2025, 12:00:00 am.BHYPET30M16.2169
23 Mar 2025, 8:00:00 pm.BHYPET30M15.7759
23 Mar 2025, 4:00:00 pm.BHYPET30M15.7608
23 Mar 2025, 12:00:00 pm.BHYPET30M16.2128
23 Mar 2025, 8:00:00 am.BHYPET30M15.9601
23 Mar 2025, 4:00:00 am.BHYPET30M15.8620
23 Mar 2025, 12:00:00 am.BHYPET30M15.5792
22 Mar 2025, 8:00:00 pm.BHYPET30M15.8918
22 Mar 2025, 4:00:00 pm.BHYPET30M15.7911
22 Mar 2025, 12:00:00 pm.BHYPET30M16.0883
22 Mar 2025, 8:00:00 am.BHYPET30M16.0401
22 Mar 2025, 4:00:00 am.BHYPET30M15.7367
22 Mar 2025, 12:00:00 am.BHYPET30M15.8302
21 Mar 2025, 8:00:00 pm.BHYPET30M15.2531
21 Mar 2025, 4:00:00 pm.BHYPET30M14.4048
21 Mar 2025, 12:00:00 pm.BHYPET30M14.2021
21 Mar 2025, 8:00:00 am.BHYPET30M14.2382
21 Mar 2025, 4:00:00 am.BHYPET30M14.3719
21 Mar 2025, 12:00:00 am.BHYPET30M14.1898
20 Mar 2025, 8:00:00 pm.BHYPET30M14.3582
20 Mar 2025, 4:00:00 pm.BHYPET30M14.6632
20 Mar 2025, 12:00:00 pm.BHYPET30M14.8050
20 Mar 2025, 8:00:00 am.BHYPET30M14.8610
20 Mar 2025, 4:00:00 am.BHYPET30M14.9557
20 Mar 2025, 12:00:00 am.BHYPET30M15.5992
19 Mar 2025, 8:00:00 pm.BHYPET30M15.0430
19 Mar 2025, 4:00:00 pm.BHYPET30M15.0225
19 Mar 2025, 12:00:00 pm.BHYPET30M14.9716
19 Mar 2025, 8:00:00 am.BHYPET30M14.3324
19 Mar 2025, 4:00:00 am.BHYPET30M13.9217
19 Mar 2025, 12:00:00 am.BHYPET30M14.1522
18 Mar 2025, 8:00:00 pm.BHYPET30M13.4497
18 Mar 2025, 4:00:00 pm.BHYPET30M13.2900
18 Mar 2025, 12:00:00 pm.BHYPET30M13.3304
18 Mar 2025, 8:00:00 am.BHYPET30M13.2505
18 Mar 2025, 4:00:00 am.BHYPET30M13.0556
18 Mar 2025, 12:00:00 am.BHYPET30M13.2526
17 Mar 2025, 8:00:00 pm.BHYPET30M13.6327
17 Mar 2025, 4:00:00 pm.BHYPET30M13.6603
17 Mar 2025, 12:00:00 pm.BHYPET30M13.9614
17 Mar 2025, 8:00:00 am.BHYPET30M13.5972
17 Mar 2025, 4:00:00 am.BHYPET30M13.4470
17 Mar 2025, 12:00:00 am.BHYPET30M12.9812
16 Mar 2025, 8:00:00 pm.BHYPET30M13.1630
16 Mar 2025, 4:00:00 pm.BHYPET30M13.3164
16 Mar 2025, 12:00:00 pm.BHYPET30M13.3946
This is the 30-minute time-weighted average price of .BHYPET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 3:41:25 amKUCN82.32%13.15
2 Apr 2025, 3:41:25 amGTIO17.68%13.15
2 Apr 2025, 3:41:15 amKUCN82.32%13.15
2 Apr 2025, 3:41:20 amKUCN82.32%13.15
2 Apr 2025, 3:41:20 amGTIO17.68%13.15
2 Apr 2025, 3:41:15 amGTIO17.68%13.15
2 Apr 2025, 3:41:00 amKUCN82.32%13.16
2 Apr 2025, 3:40:30 amKUCN82.32%13.16
2 Apr 2025, 3:40:35 amKUCN82.32%13.16
2 Apr 2025, 3:40:40 amKUCN82.32%13.16
2 Apr 2025, 3:40:45 amKUCN82.32%13.16
2 Apr 2025, 3:41:05 amKUCN82.32%13.16
2 Apr 2025, 3:41:10 amKUCN82.32%13.15
2 Apr 2025, 3:40:50 amKUCN82.32%13.16
2 Apr 2025, 3:40:55 amKUCN82.32%13.16
2 Apr 2025, 3:41:10 amGTIO17.68%13.15
2 Apr 2025, 3:40:45 amGTIO17.68%13.15
2 Apr 2025, 3:40:55 amGTIO17.68%13.15
2 Apr 2025, 3:40:50 amGTIO17.68%13.15
2 Apr 2025, 3:40:30 amGTIO17.68%13.15
2 Apr 2025, 3:40:40 amGTIO17.68%13.15
2 Apr 2025, 3:40:35 amGTIO17.68%13.15
2 Apr 2025, 3:41:05 amGTIO17.68%13.15
2 Apr 2025, 3:41:00 amGTIO17.68%13.15
2 Apr 2025, 3:40:15 amKUCN82.32%13.15
2 Apr 2025, 3:40:20 amKUCN82.32%13.15
2 Apr 2025, 3:40:25 amKUCN82.32%13.16
2 Apr 2025, 3:40:00 amKUCN82.32%13.15
2 Apr 2025, 3:40:05 amKUCN82.32%13.15
2 Apr 2025, 3:40:10 amKUCN82.32%13.15
2 Apr 2025, 3:40:25 amGTIO17.68%13.15
2 Apr 2025, 3:40:20 amGTIO17.68%13.15
2 Apr 2025, 3:40:00 amGTIO17.68%13.15
2 Apr 2025, 3:40:05 amGTIO17.68%13.15
2 Apr 2025, 3:40:15 amGTIO17.68%13.15
2 Apr 2025, 3:40:10 amGTIO17.68%13.15
2 Apr 2025, 3:39:55 amKUCN82.32%13.15
2 Apr 2025, 3:39:55 amGTIO17.68%13.15
2 Apr 2025, 3:39:50 amKUCN82.32%13.15
2 Apr 2025, 3:39:50 amGTIO17.68%13.15
2 Apr 2025, 3:39:45 amKUCN82.32%13.14
2 Apr 2025, 3:39:30 amKUCN82.32%13.14
2 Apr 2025, 3:39:35 amKUCN82.32%13.14
2 Apr 2025, 3:39:40 amKUCN82.32%13.14
2 Apr 2025, 3:39:25 amKUCN82.32%13.14
2 Apr 2025, 3:39:45 amGTIO17.68%13.14
2 Apr 2025, 3:39:40 amGTIO17.68%13.13
2 Apr 2025, 3:39:25 amGTIO17.68%13.13
2 Apr 2025, 3:39:35 amGTIO17.68%13.13
2 Apr 2025, 3:39:30 amGTIO17.68%13.13
2 Apr 2025, 3:38:45 amKUCN82.32%13.13
2 Apr 2025, 3:39:05 amKUCN82.32%13.13
2 Apr 2025, 3:39:00 amKUCN82.32%13.13
2 Apr 2025, 3:38:55 amKUCN82.32%13.13
2 Apr 2025, 3:39:20 amKUCN82.32%13.14
2 Apr 2025, 3:39:15 amKUCN82.32%13.13
2 Apr 2025, 3:39:10 amKUCN82.32%13.13
2 Apr 2025, 3:38:50 amKUCN82.32%13.13
2 Apr 2025, 3:38:45 amGTIO17.68%13.13
2 Apr 2025, 3:39:10 amGTIO17.68%13.13
2 Apr 2025, 3:39:20 amGTIO17.68%13.13
2 Apr 2025, 3:39:15 amGTIO17.68%13.13
2 Apr 2025, 3:39:00 amGTIO17.68%13.13
2 Apr 2025, 3:39:05 amGTIO17.68%13.13
2 Apr 2025, 3:38:50 amGTIO17.68%13.13
2 Apr 2025, 3:38:55 amGTIO17.68%13.13
2 Apr 2025, 3:38:40 amKUCN82.32%13.13
This shows the breakdown of .BHYPET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.