BTCUSD: Price Index Definition

AllBTCUSDT95400.0+18.66%BTCUSD103285.9+0.49%BTC/USDT132105.5+0.00%BTCEUR91581.0+0.02%BTCETH44.088-5.26%BTCUSD_BBX59922.0+0.73%BTCUSDTM25105841.0+0.47%BTCK25104392.0+0.82%BTCM25106012.5+0.71%BTCZ25116124.0+0.70%BTCU25110975.0+0.47%ETHUSDT2340.80+5.34%ETHBTC0.02261+5.36%ETHUSD2341.88+5.78%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252400.70+5.18%ETHM250.02327+6.16%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT210.51+2.80%AAVEUSD211.82+3.30%ACTUSDT0.32614+0.00%ADAUSDT0.8069+4.12%ADAUSD0.7767+2.47%ADAM250.00000778+1.97%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.643+8.25%APEUSDT0.6451+9.77%APTUSDT5.643+1.93%APTUSD5.636+1.94%APUUSDT0.0002473+20.58%ATOM/USDT--.-+0.00%AVAXUSDT23.339+4.38%AVAXUSD23.461+6.79%AXS/USDT3.490+0.37%AXSUSD2.87+5.13%BABYUSDT0.08200+0.00%BANANAUSDT24.2018+0.65%BBX/USDT--.-+0.00%BCHUSDT414.40-0.35%BCHUSD415.20-0.46%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1193+11.29%BLURUSD0.1200+11.73%BNBUSDT659.99+5.34%BNBUSD657.96+5.26%100BONKUSDT0.0021662+7.48%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012357+59.36%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4690+1.78%DOGEUSDT0.20840+7.49%DOGEUSD0.20768+6.41%DOGSUSDT0.0002108+17.90%DOTUSDT5.059+13.41%DOTUSD5.024+12.75%DUCKUSDT0.005998+96.72%DYDXUSD0.6911+8.44%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9310+7.97%FARTCOINUSDT0.4327+8.17%FILUSD3.0098+2.17%FILUSDT2.6302-17.06%FLOKIUSDT0.00010064+8.13%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002118+15.86%GMTUSD0.0617+6.38%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD1.0255+6.61%LDOUSDT1.0638+8.03%LINKUSDT15.972+1.89%LINK/USDT16.030+1.48%LINKUSD15.983+2.11%LTCUSDT103.34+8.85%LTCUSD102.48+8.11%LUNAUSDT0.2290+20.72%MANTAUSDT0.2936+16.60%MELANIAUSDT--.-+0.00%MEMEUSDT0.002767+21.25%MERLUSD0.1129+5.32%MEWUSDT0.003493+6.23%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.940+6.25%NEARUSD2.933+5.35%NILUSDT0.6990+0.00%NOTUSDT0.002693+8.50%OMUSDT0.3851+2.20%ONDOUSDT1.01275+2.95%OPUSD0.7557+6.66%OPUSDT0.9451+3.89%ORDIUSD9.260+5.10%PENGUUSDT0.006700-3.87%PEPEUSDT0.000012530+15.83%PEPEUSD0.000012497+16.85%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2562+3.56%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.57-1.02%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9539+0.00%SUSDT0.5841+1.83%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2493+8.77%SHELLUSDT--.-+0.00%SHIBUSDT0.000015198+7.41%SHIBUSD0.000015127+5.25%SIGNUSDT--.-+0.00%SOLUSDT172.16+6.06%SOLUSD170.51+5.37%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9495+1.56%SUIUSD3.939-0.66%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3081+3.32%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26337+3.43%TRXUSD0.26383+3.68%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.420+3.65%UNI/USDT7.039+0.01%USDTUSDC0.9994+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1594+7.03%WLDUSDT0.8130+8.84%WLFIUSDTZ260.043-27.12%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3332.5-0.14%XRDUSDT0.00840+0.60%XRPUSDT2.3613+2.41%XRPUSD2.3580+2.54%XRP/USDT2.4000-3.33%XRPM250.00002348+1.65%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:24:34 @ 0.0100%Time: 5:35:26 am UTC

Markets Bots Guilds

.BTRXT_NEXT: Tron/Tether BitMEX Index

.BTRXT_NEXT Index Details

The BitMEX .BTRXT_NEXT Index shows what the .BTRXT Index Price would be under the most recently updated index weights. Once new weights are announced, .BTRXT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BTRXT and .BTRXT_NEXT will have the same price until the next announcement of new weights. .BTRXT_NEXT is not used for valuation or settlement.

.BTRXT_NEXT Index Weights

Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BTRXT_NEXT Index Historical Values

Index Values

Time	Symbol	Price.BTRXT_NEXT
10 May 2025, 5:35:00 am	.BTRXT_NEXT	0.262715
10 May 2025, 5:34:00 am	.BTRXT_NEXT	0.262607
10 May 2025, 5:33:00 am	.BTRXT_NEXT	0.262597
10 May 2025, 5:32:00 am	.BTRXT_NEXT	0.262811
10 May 2025, 5:31:00 am	.BTRXT_NEXT	0.262895
10 May 2025, 5:30:00 am	.BTRXT_NEXT	0.262903
10 May 2025, 5:29:00 am	.BTRXT_NEXT	0.263027
10 May 2025, 5:28:00 am	.BTRXT_NEXT	0.263203
10 May 2025, 5:27:00 am	.BTRXT_NEXT	0.263131
10 May 2025, 5:26:00 am	.BTRXT_NEXT	0.263269
10 May 2025, 5:25:00 am	.BTRXT_NEXT	0.263303
10 May 2025, 5:24:00 am	.BTRXT_NEXT	0.263614
10 May 2025, 5:23:00 am	.BTRXT_NEXT	0.263611
10 May 2025, 5:22:00 am	.BTRXT_NEXT	0.263696
10 May 2025, 5:21:00 am	.BTRXT_NEXT	0.263797
10 May 2025, 5:20:00 am	.BTRXT_NEXT	0.263695
10 May 2025, 5:19:00 am	.BTRXT_NEXT	0.263903
10 May 2025, 5:18:00 am	.BTRXT_NEXT	0.263809
10 May 2025, 5:17:00 am	.BTRXT_NEXT	0.263884
10 May 2025, 5:16:00 am	.BTRXT_NEXT	0.263689
10 May 2025, 5:15:00 am	.BTRXT_NEXT	0.263590
10 May 2025, 5:14:00 am	.BTRXT_NEXT	0.263516
10 May 2025, 5:13:00 am	.BTRXT_NEXT	0.263506
10 May 2025, 5:12:00 am	.BTRXT_NEXT	0.263412
10 May 2025, 5:11:00 am	.BTRXT_NEXT	0.263488
10 May 2025, 5:10:00 am	.BTRXT_NEXT	0.263304
10 May 2025, 5:09:00 am	.BTRXT_NEXT	0.263403
10 May 2025, 5:08:00 am	.BTRXT_NEXT	0.263585
10 May 2025, 5:07:00 am	.BTRXT_NEXT	0.263680
10 May 2025, 5:06:00 am	.BTRXT_NEXT	0.263599
10 May 2025, 5:05:00 am	.BTRXT_NEXT	0.263530
10 May 2025, 5:04:00 am	.BTRXT_NEXT	0.263693
10 May 2025, 5:03:00 am	.BTRXT_NEXT	0.263698
10 May 2025, 5:02:00 am	.BTRXT_NEXT	0.263587
10 May 2025, 5:01:00 am	.BTRXT_NEXT	0.263513
10 May 2025, 5:00:00 am	.BTRXT_NEXT	0.263415
10 May 2025, 4:59:00 am	.BTRXT_NEXT	0.263510
10 May 2025, 4:58:00 am	.BTRXT_NEXT	0.263807
10 May 2025, 4:57:00 am	.BTRXT_NEXT	0.263906
10 May 2025, 4:56:00 am	.BTRXT_NEXT	0.263516
10 May 2025, 4:55:00 am	.BTRXT_NEXT	0.263331
10 May 2025, 4:54:00 am	.BTRXT_NEXT	0.263293
10 May 2025, 4:53:00 am	.BTRXT_NEXT	0.263286
10 May 2025, 4:52:00 am	.BTRXT_NEXT	0.263306
10 May 2025, 4:51:00 am	.BTRXT_NEXT	0.263216
10 May 2025, 4:50:00 am	.BTRXT_NEXT	0.263196
10 May 2025, 4:49:00 am	.BTRXT_NEXT	0.262891
10 May 2025, 4:48:00 am	.BTRXT_NEXT	0.262798
10 May 2025, 4:47:00 am	.BTRXT_NEXT	0.262695
10 May 2025, 4:46:00 am	.BTRXT_NEXT	0.262588
10 May 2025, 4:45:00 am	.BTRXT_NEXT	0.262693
10 May 2025, 4:44:00 am	.BTRXT_NEXT	0.262775
10 May 2025, 4:43:00 am	.BTRXT_NEXT	0.262672
10 May 2025, 4:42:00 am	.BTRXT_NEXT	0.262523
10 May 2025, 4:41:00 am	.BTRXT_NEXT	0.262611
10 May 2025, 4:40:00 am	.BTRXT_NEXT	0.262575
10 May 2025, 4:39:00 am	.BTRXT_NEXT	0.262497
10 May 2025, 4:38:00 am	.BTRXT_NEXT	0.262576
10 May 2025, 4:37:00 am	.BTRXT_NEXT	0.262679
10 May 2025, 4:36:00 am	.BTRXT_NEXT	0.262583
10 May 2025, 4:35:00 am	.BTRXT_NEXT	0.262477
10 May 2025, 4:34:00 am	.BTRXT_NEXT	0.262709
10 May 2025, 4:33:00 am	.BTRXT_NEXT	0.262773
10 May 2025, 4:32:00 am	.BTRXT_NEXT	0.262792
10 May 2025, 4:31:00 am	.BTRXT_NEXT	0.262705
10 May 2025, 4:30:00 am	.BTRXT_NEXT	0.262600
10 May 2025, 4:29:00 am	.BTRXT_NEXT	0.262477
10 May 2025, 4:28:00 am	.BTRXT_NEXT	0.262569
10 May 2025, 4:27:00 am	.BTRXT_NEXT	0.262480
10 May 2025, 4:26:00 am	.BTRXT_NEXT	0.262393
10 May 2025, 4:25:00 am	.BTRXT_NEXT	0.262312
10 May 2025, 4:24:00 am	.BTRXT_NEXT	0.262185
10 May 2025, 4:23:00 am	.BTRXT_NEXT	0.262203
10 May 2025, 4:22:00 am	.BTRXT_NEXT	0.262186
10 May 2025, 4:21:00 am	.BTRXT_NEXT	0.262285
10 May 2025, 4:20:00 am	.BTRXT_NEXT	0.262388
10 May 2025, 4:19:00 am	.BTRXT_NEXT	0.262377
10 May 2025, 4:18:00 am	.BTRXT_NEXT	0.262492
10 May 2025, 4:17:00 am	.BTRXT_NEXT	0.262183
10 May 2025, 4:16:00 am	.BTRXT_NEXT	0.262405
10 May 2025, 4:15:00 am	.BTRXT_NEXT	0.262320
10 May 2025, 4:14:00 am	.BTRXT_NEXT	0.262318
10 May 2025, 4:13:00 am	.BTRXT_NEXT	0.262499
10 May 2025, 4:12:00 am	.BTRXT_NEXT	0.262715
10 May 2025, 4:11:00 am	.BTRXT_NEXT	0.262880
10 May 2025, 4:10:00 am	.BTRXT_NEXT	0.262805
10 May 2025, 4:09:00 am	.BTRXT_NEXT	0.262805
10 May 2025, 4:08:00 am	.BTRXT_NEXT	0.262704
10 May 2025, 4:07:00 am	.BTRXT_NEXT	0.262986
10 May 2025, 4:06:00 am	.BTRXT_NEXT	0.263188
10 May 2025, 4:05:00 am	.BTRXT_NEXT	0.263013
10 May 2025, 4:04:00 am	.BTRXT_NEXT	0.262898
10 May 2025, 4:03:00 am	.BTRXT_NEXT	0.262912
10 May 2025, 4:02:00 am	.BTRXT_NEXT	0.262922
10 May 2025, 4:01:00 am	.BTRXT_NEXT	0.263188
10 May 2025, 4:00:00 am	.BTRXT_NEXT	0.263311
10 May 2025, 3:59:00 am	.BTRXT_NEXT	0.263483
10 May 2025, 3:58:00 am	.BTRXT_NEXT	0.263678
10 May 2025, 3:57:00 am	.BTRXT_NEXT	0.263516
10 May 2025, 3:56:00 am	.BTRXT_NEXT	0.263611

These are 1-minute snaps of .BTRXT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
10 May 2025, 5:35:20 am	OKEX	8.04%	0.26
10 May 2025, 5:35:20 am	KUCN	2.53%	0.26
10 May 2025, 5:35:20 am	GTIO	3.56%	0.26
10 May 2025, 5:35:20 am	HUOB	8.07%	0.26
10 May 2025, 5:35:20 am	BYBT	6.81%	0.26
10 May 2025, 5:35:20 am	BINC	70.99%	0.26
10 May 2025, 5:35:15 am	OKEX	8.04%	0.26
10 May 2025, 5:35:15 am	KUCN	2.53%	0.26
10 May 2025, 5:35:15 am	GTIO	3.56%	0.26
10 May 2025, 5:35:15 am	HUOB	8.07%	0.26
10 May 2025, 5:35:15 am	BYBT	6.81%	0.26
10 May 2025, 5:35:15 am	BINC	70.99%	0.26
10 May 2025, 5:35:10 am	OKEX	8.04%	0.26
10 May 2025, 5:35:10 am	KUCN	2.53%	0.26
10 May 2025, 5:35:10 am	GTIO	3.56%	0.26
10 May 2025, 5:35:10 am	HUOB	8.07%	0.26
10 May 2025, 5:35:10 am	BYBT	6.81%	0.26
10 May 2025, 5:35:10 am	BINC	70.99%	0.26
10 May 2025, 5:35:05 am	OKEX	8.04%	0.26
10 May 2025, 5:35:05 am	KUCN	2.53%	0.26
10 May 2025, 5:35:05 am	GTIO	3.56%	0.26
10 May 2025, 5:35:05 am	HUOB	8.07%	0.26
10 May 2025, 5:35:05 am	BYBT	6.81%	0.26
10 May 2025, 5:35:05 am	BINC	70.99%	0.26
10 May 2025, 5:35:00 am	OKEX	8.04%	0.26
10 May 2025, 5:35:00 am	KUCN	2.53%	0.26
10 May 2025, 5:35:00 am	GTIO	3.56%	0.26
10 May 2025, 5:35:00 am	HUOB	8.07%	0.26
10 May 2025, 5:35:00 am	BYBT	6.81%	0.26
10 May 2025, 5:35:00 am	BINC	70.99%	0.26
10 May 2025, 5:34:55 am	OKEX	8.04%	0.26
10 May 2025, 5:34:55 am	KUCN	2.53%	0.26
10 May 2025, 5:34:55 am	GTIO	3.56%	0.26
10 May 2025, 5:34:55 am	HUOB	8.07%	0.26
10 May 2025, 5:34:55 am	BYBT	6.81%	0.26
10 May 2025, 5:34:55 am	BINC	70.99%	0.26
10 May 2025, 5:34:50 am	OKEX	8.04%	0.26
10 May 2025, 5:34:50 am	KUCN	2.53%	0.26
10 May 2025, 5:34:50 am	GTIO	3.56%	0.26
10 May 2025, 5:34:50 am	HUOB	8.07%	0.26
10 May 2025, 5:34:50 am	BYBT	6.81%	0.26
10 May 2025, 5:34:50 am	BINC	70.99%	0.26
10 May 2025, 5:34:45 am	OKEX	8.04%	0.26
10 May 2025, 5:34:45 am	KUCN	2.53%	0.26
10 May 2025, 5:34:45 am	GTIO	3.56%	0.26
10 May 2025, 5:34:45 am	HUOB	8.07%	0.26
10 May 2025, 5:34:45 am	BYBT	6.81%	0.26
10 May 2025, 5:34:45 am	BINC	70.99%	0.26
10 May 2025, 5:34:40 am	OKEX	8.04%	0.26
10 May 2025, 5:34:40 am	KUCN	2.53%	0.26
10 May 2025, 5:34:40 am	GTIO	3.56%	0.26
10 May 2025, 5:34:40 am	HUOB	8.07%	0.26
10 May 2025, 5:34:40 am	BYBT	6.81%	0.26
10 May 2025, 5:34:40 am	BINC	70.99%	0.26
10 May 2025, 5:34:35 am	OKEX	8.04%	0.26
10 May 2025, 5:34:35 am	KUCN	2.53%	0.26
10 May 2025, 5:34:35 am	GTIO	3.56%	0.26
10 May 2025, 5:34:35 am	HUOB	8.07%	0.26
10 May 2025, 5:34:35 am	BYBT	6.81%	0.26
10 May 2025, 5:34:35 am	BINC	70.99%	0.26
10 May 2025, 5:34:30 am	OKEX	8.04%	0.26
10 May 2025, 5:34:30 am	KUCN	2.53%	0.26
10 May 2025, 5:34:30 am	GTIO	3.56%	0.26
10 May 2025, 5:34:30 am	HUOB	8.07%	0.26
10 May 2025, 5:34:30 am	BYBT	6.81%	0.26
10 May 2025, 5:34:30 am	BINC	70.99%	0.26
10 May 2025, 5:34:25 am	OKEX	8.04%	0.26
10 May 2025, 5:34:25 am	KUCN	2.53%	0.26
10 May 2025, 5:34:25 am	GTIO	3.56%	0.26
10 May 2025, 5:34:25 am	HUOB	8.07%	0.26
10 May 2025, 5:34:25 am	BYBT	6.81%	0.26
10 May 2025, 5:34:25 am	BINC	70.99%	0.26
10 May 2025, 5:34:20 am	OKEX	8.04%	0.26
10 May 2025, 5:34:20 am	KUCN	2.53%	0.26
10 May 2025, 5:34:20 am	GTIO	3.56%	0.26
10 May 2025, 5:34:20 am	HUOB	8.07%	0.26
10 May 2025, 5:34:20 am	BYBT	6.81%	0.26
10 May 2025, 5:34:20 am	BINC	70.99%	0.26
10 May 2025, 5:34:15 am	OKEX	8.04%	0.26
10 May 2025, 5:34:15 am	KUCN	2.53%	0.26
10 May 2025, 5:34:15 am	GTIO	3.56%	0.26
10 May 2025, 5:34:15 am	HUOB	8.07%	0.26
10 May 2025, 5:34:15 am	BYBT	6.81%	0.26
10 May 2025, 5:34:15 am	BINC	70.99%	0.26
10 May 2025, 5:34:10 am	OKEX	8.04%	0.26
10 May 2025, 5:34:10 am	KUCN	2.53%	0.26

This shows the breakdown of .BTRXT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.