BTCUSD: Price Index Definition

AllBTC/USDT84870.5+1.55%BTCUSDT81056.9-0.04%BTCUSD84554.0+0.94%BTCEUR77995.0+0.67%BTCETH44.632-2.02%BTCUSD_BBX59922.0+0.73%BTCUSDTM2587466.5+0.54%BTCJ2586298.0+2.69%BTCK2587102.5+3.32%BTCZ2595099.5+0.51%BTCM2587108.5+0.63%BTCU2591160.5+0.25%ETHUSDT1879.01+3.77%ETHBTC0.02244+1.58%ETHUSD1908.70+3.46%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252004.95+4.81%ETHM250.02327+1.26%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.13+5.48%AAVEUSD164.30+3.50%ACTUSDT0.32614+0.00%ADAUSDT0.7002+3.34%ADAUSD0.6824+4.89%ADAM250.00000849+3.79%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4828+1.92%APE/USDT0.486+1.25%APTUSDT5.314-0.47%APTUSD5.330+1.04%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.204+3.20%AVAXUSD19.783+4.30%AXS/USDT3.477-3.20%AXSUSD3.02+3.78%BANANAUSDT19.9571+5.06%MEMEMEXTUSDT65.62+5.41%BBX/USDT--.-+0.00%BCHUSDT315.85+5.07%BCHUSD315.35+3.56%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1080+2.18%BLURUSD0.1070+1.23%BNBUSDT616.77+1.99%BNBUSD615.15+1.65%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012077+6.41%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006346-2.31%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2592-0.69%DOGEUSDT0.16860+2.18%DOGEUSD0.17391+5.06%DOGSUSDT0.0001408+0.00%DOTUSDT4.210+3.67%DOTUSD4.196+3.96%DUCKUSDT0.005998+96.72%DYDXUSD0.6680+4.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6952+7.87%FARTCOINUSDT0.3900-36.04%FILUSD2.9185+5.09%FILUSDT3.1712-2.20%FLOKIUSDT0.00005973+1.07%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001942+2.86%GMTUSD0.0483+2.55%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.8972+3.35%LDOUSDT1.0638+8.03%LINKUSDT14.225+4.60%LINK/USDT555.000+3533.39%LINKUSD14.250+4.43%LTCUSDT84.56+2.20%LTCUSD85.65+2.78%LUNAUSDT0.1891+1.67%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002142+2.59%MERLUSD0.1000-4.94%MEWUSDT0.002731+8.67%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.679+2.45%NEARUSD2.623+2.46%NILUSDT0.6990+0.00%NOTUSDT0.002268-0.18%ONDOUSDT0.80090+4.68%OPUSD0.7598+0.64%OPUSDT0.9451+3.89%ORDIUSD8.402+0.10%PENGUUSDT0.00670-3.87%PEPEUSD0.000007763+8.86%PEPEUSDT0.000007798+8.87%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2046-1.78%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81-0.74%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9668-0.49%SUSDT0.5128+6.50%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1786+2.47%SHELLUSDT--.-+0.00%SHIBUSDT0.000012971+4.18%SHIBUSD0.000012972+4.19%SOLUSDT127.32+0.81%SOLUSD127.04+0.47%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4163+5.64%SUIUSD2.451+7.88%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.1188+2.07%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23587-0.65%TRXUSD0.23581+0.37%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8083+3.83%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-2.86%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3159.3+0.35%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1681+2.33%XRP/USDT2.4000-3.33%XRPM250.00002652-0.11%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 04:32:28 @ 0.0100%Time: 3:27:32 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.XAUTUSDPI8H: 8-hours Tether Gold Premium TWAP

.XAUTUSDPI8H Index Details

The BitMEX .XAUTUSDPI8H Index is a 8-hour TWAP of the Tether Gold Lending Rate at BitMEX Index from the .XAUTUSDPI Index. These values are used for funding rates and are provided 8 hours in advance.

.XAUTUSDPI8H Index Historical Values

Index Values

Time	Symbol	Price.XAUTUSDPI8H
1 Apr 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0099%
1 Apr 2025, 4:00:00 am	.XAUTUSDPI8H	0.0102%
31 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0101%
31 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0108%
31 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
30 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0097%
30 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
30 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0102%
29 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
29 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
29 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
28 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
28 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
28 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
27 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
27 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
27 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
26 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
26 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
26 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
25 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
25 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
25 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
24 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
24 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
24 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
23 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
23 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
23 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
22 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
22 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
22 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
21 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
21 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
21 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
20 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
20 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
20 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
19 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
19 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
19 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
18 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
18 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
18 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
17 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
17 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
17 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
16 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0099%
16 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
16 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
15 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0106%
15 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0090%
15 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
14 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0105%
14 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0101%
14 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
13 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0098%
13 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
13 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
12 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
12 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0098%
12 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
11 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0085%
11 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
11 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
10 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
10 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
10 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
9 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
9 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
9 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
8 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
8 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
8 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
7 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
7 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
7 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0100%
6 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0098%
6 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
6 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0115%
5 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0100%
5 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0099%
5 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0098%
4 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0101%
4 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0094%
4 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0093%
3 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0099%
3 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0101%
3 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0101%
2 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0098%
2 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0101%
2 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0102%
1 Mar 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0097%
1 Mar 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0100%
1 Mar 2025, 4:00:00 am	.XAUTUSDPI8H	0.0095%
28 Feb 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0101%
28 Feb 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0099%
28 Feb 2025, 4:00:00 am	.XAUTUSDPI8H	0.0112%
27 Feb 2025, 8:00:00 pm	.XAUTUSDPI8H	0.0101%
27 Feb 2025, 12:00:00 pm	.XAUTUSDPI8H	0.0102%

This is the 8-hour time-weighted average rate of XAUTUSD on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.XAUTUSDPI8H: 8-hours Tether Gold Premium TWAP

.XAUTUSDPI8H Index Details

.XAUTUSDPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.