BTCUSD: Price Index Definition

AllBTCUSDT83055.1+2.79%BTC/USDT84904.5+2.29%BTCUSD84911.1+2.86%BTCEUR78961.0+2.87%BTCETH44.991-0.66%BTCUSD_BBX59922.0+0.73%BTCUSDTM2589045.0+2.92%BTCJ2586359.5+4.20%BTCZ2597329.0+2.73%BTCK2587612.5+3.82%BTCU2593329.0+2.95%BTCM2589208.5+3.49%ETHUSDT1892.15+3.60%ETHBTC0.02209+0.73%ETHUSD1888.83+3.46%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251973.45+3.36%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT164.56+2.82%AAVEUSD164.21+2.57%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6723+1.34%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4663-0.81%APE/USDT0.465-1.48%APTUSDT5.299+0.38%APTUSD5.288+0.74%APUUSDT0.0001752+1.80%ATOM/USDT--.-+0.00%AVAXUSDT19.824+5.62%AVAXUSD19.385+2.55%AXS/USDT3.477-3.20%AXSUSD2.92+0.00%BANANAUSDT19.0566-5.78%MEMEMEXTUSDT66.36+3.20%BBX/USDT--.-+0.00%BCHUSDT306.50+0.99%BCHUSD305.00+0.23%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1027-1.06%BLURUSD0.1027-0.77%BNBUSDT609.20+0.56%BNBUSD608.53+0.19%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012538+11.07%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005920-5.30%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1657-7.30%DOGEUSDT0.17208+3.09%DOGEUSD0.17190+2.97%DOGSUSDT0.0001402-2.77%DOTUSDT4.132+2.94%DOTUSD4.117+1.83%DUCKUSDT0.005998+96.72%DYDXUSD0.6387+0.92%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6815+11.54%FARTCOINUSDT0.3900-36.04%FILUSD2.8030+0.28%FILUSDT3.1712-2.20%FLOKIUSDT0.00005917+0.36%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001938+6.37%GMTUSD0.0474+0.00%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.8857+0.88%LDOUSDT1.0638+8.03%LINKUSDT13.866+2.26%LINK/USDT15.275+0.00%LINKUSD13.830+2.37%LTCUSDT84.18+1.08%LTCUSD83.98+0.71%LUNAUSDT0.1829-1.72%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0970-5.37%MEWUSDT0.002975+10.97%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.622+4.63%NEARUSD2.614+5.06%NILUSDT0.6990+0.00%NOTUSDT0.002192-3.35%ONDOUSDT0.81685+4.64%OPUSD0.7444+0.76%OPUSDT0.9451+3.89%ORDIUSD7.663-7.02%PENGUUSDT0.00670-3.87%PEPEUSD0.000007597+4.44%PEPEUSDT0.000007556+4.12%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1972-3.00%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81+0.00%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9652-0.90%SUSDT0.5012+2.68%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1739+1.05%SHELLUSDT--.-+0.00%SHIBUSD0.000012474-0.27%SHIBUSDT0.000012499+0.11%SOLUSDT125.55+0.93%SOLUSD125.57+1.24%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3669+4.43%SUIUSD2.376+4.49%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0391-1.06%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23856+1.00%TRXUSD0.23792-0.26%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9992-0.17%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7905+2.21%WLDUSDT0.9986+4.49%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3140.1-0.56%XRDUSDT0.00755-0.66%XRPUSDT2.1928+2.03%XRPUSD2.1262+1.74%XRP/USDT2.4000-3.33%XRPM250.00002600-2.15%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:05:47 @ 0.0100%Time: 1:54:13 am UTC

Markets Bots Guilds

.BAPE30M: 30-minutes ApeCoin/US Dollar BitMEX Index TWAP

.BAPE30M Index Details

The BitMEX .BAPE30M Index is a 30-minute TWAP of the ApeCoin price from the .BAPE Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAPE30M Index Historical Values

Index Values

Time	Symbol	Price.BAPE30M
2 Apr 2025, 12:00:00 am	.BAPE30M	0.4783
1 Apr 2025, 8:00:00 pm	.BAPE30M	0.4791
1 Apr 2025, 4:00:00 pm	.BAPE30M	0.4919
1 Apr 2025, 12:00:00 pm	.BAPE30M	0.4828
1 Apr 2025, 8:00:00 am	.BAPE30M	0.4859
1 Apr 2025, 4:00:00 am	.BAPE30M	0.4796
1 Apr 2025, 12:00:00 am	.BAPE30M	0.4710
31 Mar 2025, 8:00:00 pm	.BAPE30M	0.4743
31 Mar 2025, 4:00:00 pm	.BAPE30M	0.4786
31 Mar 2025, 12:00:00 pm	.BAPE30M	0.4699
31 Mar 2025, 8:00:00 am	.BAPE30M	0.4641
31 Mar 2025, 4:00:00 am	.BAPE30M	0.4696
31 Mar 2025, 12:00:00 am	.BAPE30M	0.4721
30 Mar 2025, 8:00:00 pm	.BAPE30M	0.4797
30 Mar 2025, 4:00:00 pm	.BAPE30M	0.4731
30 Mar 2025, 12:00:00 pm	.BAPE30M	0.4778
30 Mar 2025, 8:00:00 am	.BAPE30M	0.4773
30 Mar 2025, 4:00:00 am	.BAPE30M	0.4759
30 Mar 2025, 12:00:00 am	.BAPE30M	0.4690
29 Mar 2025, 8:00:00 pm	.BAPE30M	0.4659
29 Mar 2025, 4:00:00 pm	.BAPE30M	0.4777
29 Mar 2025, 12:00:00 pm	.BAPE30M	0.4766
29 Mar 2025, 8:00:00 am	.BAPE30M	0.4874
29 Mar 2025, 4:00:00 am	.BAPE30M	0.4950
29 Mar 2025, 12:00:00 am	.BAPE30M	0.5005
28 Mar 2025, 8:00:00 pm	.BAPE30M	0.4952
28 Mar 2025, 4:00:00 pm	.BAPE30M	0.5009
28 Mar 2025, 12:00:00 pm	.BAPE30M	0.5027
28 Mar 2025, 8:00:00 am	.BAPE30M	0.5100
28 Mar 2025, 4:00:00 am	.BAPE30M	0.5422
28 Mar 2025, 12:00:00 am	.BAPE30M	0.5534
27 Mar 2025, 8:00:00 pm	.BAPE30M	0.5558
27 Mar 2025, 4:00:00 pm	.BAPE30M	0.5577
27 Mar 2025, 12:00:00 pm	.BAPE30M	0.5527
27 Mar 2025, 8:00:00 am	.BAPE30M	0.5611
27 Mar 2025, 4:00:00 am	.BAPE30M	0.5692
27 Mar 2025, 12:00:00 am	.BAPE30M	0.5537
26 Mar 2025, 8:00:00 pm	.BAPE30M	0.5466
26 Mar 2025, 4:00:00 pm	.BAPE30M	0.5536
26 Mar 2025, 12:00:00 pm	.BAPE30M	0.5796
26 Mar 2025, 8:00:00 am	.BAPE30M	0.5753
26 Mar 2025, 4:00:00 am	.BAPE30M	0.5588
26 Mar 2025, 12:00:00 am	.BAPE30M	0.5627
25 Mar 2025, 8:00:00 pm	.BAPE30M	0.5638
25 Mar 2025, 4:00:00 pm	.BAPE30M	0.5623
25 Mar 2025, 12:00:00 pm	.BAPE30M	0.5608
25 Mar 2025, 8:00:00 am	.BAPE30M	0.5675
25 Mar 2025, 4:00:00 am	.BAPE30M	0.5532
25 Mar 2025, 12:00:00 am	.BAPE30M	0.5560
24 Mar 2025, 8:00:00 pm	.BAPE30M	0.5561
24 Mar 2025, 4:00:00 pm	.BAPE30M	0.5509
24 Mar 2025, 12:00:00 pm	.BAPE30M	0.5497
24 Mar 2025, 8:00:00 am	.BAPE30M	0.5575
24 Mar 2025, 4:00:00 am	.BAPE30M	0.5494
24 Mar 2025, 12:00:00 am	.BAPE30M	0.5391
23 Mar 2025, 8:00:00 pm	.BAPE30M	0.5406
23 Mar 2025, 4:00:00 pm	.BAPE30M	0.5347
23 Mar 2025, 12:00:00 pm	.BAPE30M	0.5405
23 Mar 2025, 8:00:00 am	.BAPE30M	0.5452
23 Mar 2025, 4:00:00 am	.BAPE30M	0.5400
23 Mar 2025, 12:00:00 am	.BAPE30M	0.5300
22 Mar 2025, 8:00:00 pm	.BAPE30M	0.5371
22 Mar 2025, 4:00:00 pm	.BAPE30M	0.5357
22 Mar 2025, 12:00:00 pm	.BAPE30M	0.5348
22 Mar 2025, 8:00:00 am	.BAPE30M	0.5313
22 Mar 2025, 4:00:00 am	.BAPE30M	0.5185
22 Mar 2025, 12:00:00 am	.BAPE30M	0.5076
21 Mar 2025, 8:00:00 pm	.BAPE30M	0.5133
21 Mar 2025, 4:00:00 pm	.BAPE30M	0.5071
21 Mar 2025, 12:00:00 pm	.BAPE30M	0.5086
21 Mar 2025, 8:00:00 am	.BAPE30M	0.5206
21 Mar 2025, 4:00:00 am	.BAPE30M	0.5272
21 Mar 2025, 12:00:00 am	.BAPE30M	0.5238
20 Mar 2025, 8:00:00 pm	.BAPE30M	0.5207
20 Mar 2025, 4:00:00 pm	.BAPE30M	0.5212
20 Mar 2025, 12:00:00 pm	.BAPE30M	0.5171
20 Mar 2025, 8:00:00 am	.BAPE30M	0.5368
20 Mar 2025, 4:00:00 am	.BAPE30M	0.5338
20 Mar 2025, 12:00:00 am	.BAPE30M	0.5403
19 Mar 2025, 8:00:00 pm	.BAPE30M	0.5347
19 Mar 2025, 4:00:00 pm	.BAPE30M	0.5335
19 Mar 2025, 12:00:00 pm	.BAPE30M	0.5346
19 Mar 2025, 8:00:00 am	.BAPE30M	0.5314
19 Mar 2025, 4:00:00 am	.BAPE30M	0.5295
19 Mar 2025, 12:00:00 am	.BAPE30M	0.5257
18 Mar 2025, 8:00:00 pm	.BAPE30M	0.5199
18 Mar 2025, 4:00:00 pm	.BAPE30M	0.5211
18 Mar 2025, 12:00:00 pm	.BAPE30M	0.5316
18 Mar 2025, 8:00:00 am	.BAPE30M	0.5266
18 Mar 2025, 4:00:00 am	.BAPE30M	0.5299
18 Mar 2025, 12:00:00 am	.BAPE30M	0.5412
17 Mar 2025, 8:00:00 pm	.BAPE30M	0.5318
17 Mar 2025, 4:00:00 pm	.BAPE30M	0.5168
17 Mar 2025, 12:00:00 pm	.BAPE30M	0.5205
17 Mar 2025, 8:00:00 am	.BAPE30M	0.5176
17 Mar 2025, 4:00:00 am	.BAPE30M	0.5197
17 Mar 2025, 12:00:00 am	.BAPE30M	0.5016
16 Mar 2025, 8:00:00 pm	.BAPE30M	0.5012
16 Mar 2025, 4:00:00 pm	.BAPE30M	0.5061
16 Mar 2025, 12:00:00 pm	.BAPE30M	0.5095

This is the 30-minute time-weighted average price of .BAPE on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
2 Apr 2025, 1:54:00 am	OKEX	0.46	.BUSDT	0.99999	12.66%	0.46
2 Apr 2025, 1:54:00 am	GTIO	0.46	.BUSDT	0.99999	9.19%	0.46
2 Apr 2025, 1:54:00 am	HUOB	0.46	.BUSDT	0.99999	4.06%	0.46
2 Apr 2025, 1:54:00 am	BYBT	0.46	.BUSDT	0.99999	13.25%	0.46
2 Apr 2025, 1:54:00 am	BINC	0.46	.BUSDT	0.99999	53.63%	0.46
2 Apr 2025, 1:54:00 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:53:55 am	OKEX	0.46	.BUSDT	0.99998	12.66%	0.46
2 Apr 2025, 1:53:55 am	GTIO	0.46	.BUSDT	0.99998	9.19%	0.46
2 Apr 2025, 1:53:55 am	HUOB	0.46	.BUSDT	0.99998	4.06%	0.46
2 Apr 2025, 1:53:55 am	BYBT	0.46	.BUSDT	0.99998	13.25%	0.46
2 Apr 2025, 1:53:55 am	BINC	0.46	.BUSDT	0.99998	53.63%	0.46
2 Apr 2025, 1:53:55 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:53:50 am	OKEX	0.46	.BUSDT	0.99998	12.66%	0.46
2 Apr 2025, 1:53:50 am	GTIO	0.46	.BUSDT	0.99998	9.19%	0.46
2 Apr 2025, 1:53:50 am	HUOB	0.46	.BUSDT	0.99998	4.06%	0.46
2 Apr 2025, 1:53:50 am	BYBT	0.46	.BUSDT	0.99998	13.25%	0.46
2 Apr 2025, 1:53:50 am	BINC	0.46	.BUSDT	0.99998	53.63%	0.46
2 Apr 2025, 1:53:50 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:53:45 am	OKEX	0.46	.BUSDT	0.99999	12.66%	0.46
2 Apr 2025, 1:53:45 am	GTIO	0.46	.BUSDT	0.99999	9.19%	0.46
2 Apr 2025, 1:53:45 am	HUOB	0.46	.BUSDT	0.99999	4.06%	0.46
2 Apr 2025, 1:53:45 am	BYBT	0.46	.BUSDT	0.99999	13.25%	0.46
2 Apr 2025, 1:53:45 am	BINC	0.46	.BUSDT	0.99999	53.63%	0.46
2 Apr 2025, 1:53:45 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:53:40 am	OKEX	0.46	.BUSDT	0.99999	12.66%	0.46
2 Apr 2025, 1:53:40 am	GTIO	0.46	.BUSDT	0.99999	9.19%	0.46
2 Apr 2025, 1:53:40 am	HUOB	0.46	.BUSDT	0.99999	4.06%	0.46
2 Apr 2025, 1:53:40 am	BYBT	0.46	.BUSDT	0.99999	13.25%	0.46
2 Apr 2025, 1:53:40 am	BINC	0.46	.BUSDT	0.99999	53.63%	0.46
2 Apr 2025, 1:53:40 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:53:35 am	OKEX	0.46	.BUSDT	0.99999	12.66%	0.46
2 Apr 2025, 1:53:35 am	GTIO	0.46	.BUSDT	0.99999	9.19%	0.46
2 Apr 2025, 1:53:35 am	HUOB	0.46	.BUSDT	0.99999	4.06%	0.46
2 Apr 2025, 1:53:35 am	BYBT	0.46	.BUSDT	0.99999	13.25%	0.46
2 Apr 2025, 1:53:35 am	BINC	0.46	.BUSDT	0.99999	53.63%	0.46
2 Apr 2025, 1:53:35 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:53:30 am	OKEX	0.46	.BUSDT	0.99998	12.66%	0.46
2 Apr 2025, 1:53:30 am	GTIO	0.46	.BUSDT	0.99998	9.19%	0.46
2 Apr 2025, 1:53:30 am	HUOB	0.46	.BUSDT	0.99998	4.06%	0.46
2 Apr 2025, 1:53:30 am	BYBT	0.46	.BUSDT	0.99998	13.25%	0.46
2 Apr 2025, 1:53:30 am	BINC	0.46	.BUSDT	0.99998	53.63%	0.46
2 Apr 2025, 1:53:30 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:53:25 am	OKEX	0.46	.BUSDT	0.99998	12.66%	0.46
2 Apr 2025, 1:53:25 am	GTIO	0.46	.BUSDT	0.99998	9.19%	0.46
2 Apr 2025, 1:53:25 am	HUOB	0.46	.BUSDT	0.99998	4.06%	0.46
2 Apr 2025, 1:53:25 am	BYBT	0.46	.BUSDT	0.99998	13.25%	0.46
2 Apr 2025, 1:53:25 am	BINC	0.46	.BUSDT	0.99998	53.63%	0.46
2 Apr 2025, 1:53:25 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:53:20 am	OKEX	0.46	.BUSDT	0.99998	12.66%	0.46
2 Apr 2025, 1:53:20 am	GTIO	0.46	.BUSDT	0.99998	9.19%	0.46
2 Apr 2025, 1:53:20 am	HUOB	0.46	.BUSDT	0.99998	4.06%	0.46
2 Apr 2025, 1:53:20 am	BYBT	0.46	.BUSDT	0.99998	13.25%	0.46
2 Apr 2025, 1:53:20 am	BINC	0.46	.BUSDT	0.99998	53.63%	0.46
2 Apr 2025, 1:53:20 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:53:15 am	OKEX	0.46	.BUSDT	0.99998	12.66%	0.46
2 Apr 2025, 1:53:15 am	GTIO	0.46	.BUSDT	0.99998	9.19%	0.46
2 Apr 2025, 1:53:15 am	HUOB	0.46	.BUSDT	0.99998	4.06%	0.46
2 Apr 2025, 1:53:15 am	BYBT	0.46	.BUSDT	0.99998	13.25%	0.46
2 Apr 2025, 1:53:15 am	BINC	0.46	.BUSDT	0.99998	53.63%	0.46
2 Apr 2025, 1:53:15 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:53:10 am	OKEX	0.46	.BUSDT	0.99998	12.66%	0.46
2 Apr 2025, 1:53:10 am	GTIO	0.46	.BUSDT	0.99998	9.19%	0.46
2 Apr 2025, 1:53:10 am	HUOB	0.46	.BUSDT	0.99998	4.06%	0.46
2 Apr 2025, 1:53:10 am	BYBT	0.46	.BUSDT	0.99998	13.25%	0.46
2 Apr 2025, 1:53:10 am	BINC	0.46	.BUSDT	0.99998	53.63%	0.46
2 Apr 2025, 1:53:10 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:53:05 am	OKEX	0.46	.BUSDT	0.99998	12.66%	0.46
2 Apr 2025, 1:53:05 am	GTIO	0.46	.BUSDT	0.99998	9.19%	0.46
2 Apr 2025, 1:53:05 am	HUOB	0.46	.BUSDT	0.99998	4.06%	0.46
2 Apr 2025, 1:53:05 am	BYBT	0.46	.BUSDT	0.99998	13.25%	0.46
2 Apr 2025, 1:53:05 am	BINC	0.46	.BUSDT	0.99998	53.63%	0.46
2 Apr 2025, 1:53:05 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:53:00 am	OKEX	0.46	.BUSDT	0.99999	12.66%	0.46
2 Apr 2025, 1:53:00 am	GTIO	0.46	.BUSDT	0.99999	9.19%	0.46
2 Apr 2025, 1:53:00 am	HUOB	0.46	.BUSDT	0.99999	4.06%	0.46
2 Apr 2025, 1:53:00 am	BYBT	0.46	.BUSDT	0.99999	13.25%	0.46
2 Apr 2025, 1:53:00 am	BINC	0.46	.BUSDT	0.99999	53.63%	0.46
2 Apr 2025, 1:53:00 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:52:55 am	OKEX	0.46	.BUSDT	0.99999	12.66%	0.46
2 Apr 2025, 1:52:55 am	GTIO	0.46	.BUSDT	0.99999	9.19%	0.46
2 Apr 2025, 1:52:55 am	HUOB	0.46	.BUSDT	0.99999	4.06%	0.46
2 Apr 2025, 1:52:55 am	BYBT	0.46	.BUSDT	0.99999	13.25%	0.46
2 Apr 2025, 1:52:55 am	BINC	0.46	.BUSDT	0.99999	53.63%	0.46
2 Apr 2025, 1:52:55 am	GDAX	-	Not Required		7.21%	0.46
2 Apr 2025, 1:52:50 am	OKEX	0.46	.BUSDT	0.99999	12.66%	0.46

This shows the breakdown of .BAPE into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BAPE30M: 30-minutes ApeCoin/US Dollar BitMEX Index TWAP

.BAPE30M Index Details

.BAPE30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.