Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT101999.9+6.92%BTC/USDT104827.5-61.16%BTCUSD104851.0+1.84%BTCEUR92293.0+1.55%BTCETH41.170-6.64%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25107409.5+1.66%BTCK25104872.5+0.90%BTCM25105460.5-0.20%BTCZ25118025.0+1.62%BTCU25111484.5+0.62%ETHUSDT2571.86+9.99%ETHBTC0.02487+9.17%ETHUSD2577.13+10.15%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252647.10+10.56%ETHM250.02528+8.27%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT228.76+8.32%AAVEUSD229.30+8.77%ACTUSDT0.32614+0.00%ADAUSDT0.8418+5.49%ADAUSD0.8403+7.87%ADAM250.00000824+6.87%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6710+6.07%APE/USDT0.672+5.99%APTUSDT6.053+9.85%APTUSD6.043+9.91%APUUSDT0.0002840+15.54%ATOM/USDT--.-+0.00%AVAXUSDT25.748+11.42%AVAXUSD25.403+9.92%AXS/USDT3.490+0.37%AXSUSD3.18+11.19%BABYUSDT0.08200+0.00%BANANAUSDT26.0230+7.61%BBX/USDT--.-+0.00%BCHUSDT429.50+4.87%BCHUSD422.95+3.72%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1261+7.05%BLURUSD0.1264+7.39%BNBUSDT660.80+2.71%BNBUSD657.30+2.22%100BONKUSDT0.0023221+5.82%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010453+8.55%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5452+5.95%DOGEUSDT0.24609+20.15%DOGEUSD0.23867+16.73%DOGSUSDT0.0002282+7.74%DOTUSDT5.249+9.65%DOTUSD5.249+9.81%DUCKUSDT0.005998+96.72%DYDXUSD0.7434+9.18%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9276+8.16%FARTCOINUSDT1.3350+208.53%FILUSD3.2528+8.40%FILUSDT2.6302-17.06%FLOKIUSDT0.00010768+7.90%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002108-0.19%GMTUSD0.0660+6.62%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.16%LDOUSD1.1103+8.65%LDOUSDT1.0638+8.03%LINKUSDT17.321+8.30%LINK/USDT17.273+7.62%LINKUSD17.371+8.90%LTCUSDT104.51+3.88%LTCUSD105.20+4.72%LUNAUSDT0.2252+11.76%MANTAUSDT0.3147+14.98%MELANIAUSDT--.-+0.00%MEMEUSDT0.002857+3.78%MERLUSD0.1116-0.62%MEWUSDT0.003637+2.34%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.295+14.25%NEARUSD3.266+12.47%NILUSDT0.6990+0.00%NOTUSDT0.002963+11.73%OMUSDT0.4622+24.08%ONDOUSDT1.05410+4.00%OPUSD0.8899+16.86%OPUSDT0.9451+3.89%ORDIUSD10.179+11.10%PENGUUSDT0.006700-3.87%PEPEUSD0.000013753+12.25%PEPEUSDT0.000013581+11.00%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2725+8.65%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.25-0.75%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9499-0.50%SUSDT0.6129+4.41%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2737+12.59%SHELLUSDT--.-+0.00%SHIBUSD0.000016550+10.00%SHIBUSDT0.000016549+9.15%SIGNUSDT--.-+0.00%SOLUSDT177.65+3.22%SOLUSD177.69+2.69%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0974+4.81%SUIUSD4.049+3.00%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4702+6.51%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26408+1.29%TRXUSD0.26546+2.30%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.985+9.97%UNI/USDT7.178+1.97%USDTUSDC1.0009+0.15%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2384+9.18%WLDUSDT0.8130+8.84%WLFIUSDTZ260.047+6.82%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3330.0+0.22%XRDUSDT0.00904+9.05%XRPUSDT2.4448+4.15%XRPUSD2.4493+4.47%XRP/USDT2.4000-3.33%XRPM250.00002417+2.81%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:23:16 @ 0.0100%Time: 11:36:44 pm UTC

.BSHELLT_NEXT: SHELL/Tether BitMEX Index

.BSHELLT_NEXT Index Details

The BitMEX .BSHELLT_NEXT Index shows what the .BSHELLT Index Price would be under the most recently updated index weights. Once new weights are announced, .BSHELLT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BSHELLT and .BSHELLT_NEXT will have the same price until the next announcement of new weights. .BSHELLT_NEXT is not used for valuation or settlement.

.BSHELLT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BSHELLT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BSHELLT_NEXT
10 May 2025, 11:36:00 pm.BSHELLT_NEXT0.2529
10 May 2025, 11:35:00 pm.BSHELLT_NEXT0.2521
10 May 2025, 11:34:00 pm.BSHELLT_NEXT0.2524
10 May 2025, 11:33:00 pm.BSHELLT_NEXT0.2523
10 May 2025, 11:32:00 pm.BSHELLT_NEXT0.2523
10 May 2025, 11:31:00 pm.BSHELLT_NEXT0.2527
10 May 2025, 11:30:00 pm.BSHELLT_NEXT0.2525
10 May 2025, 11:29:00 pm.BSHELLT_NEXT0.2524
10 May 2025, 11:28:00 pm.BSHELLT_NEXT0.2523
10 May 2025, 11:27:00 pm.BSHELLT_NEXT0.2527
10 May 2025, 11:26:00 pm.BSHELLT_NEXT0.2530
10 May 2025, 11:25:00 pm.BSHELLT_NEXT0.2533
10 May 2025, 11:24:00 pm.BSHELLT_NEXT0.2521
10 May 2025, 11:23:00 pm.BSHELLT_NEXT0.2522
10 May 2025, 11:22:00 pm.BSHELLT_NEXT0.2521
10 May 2025, 11:21:00 pm.BSHELLT_NEXT0.2520
10 May 2025, 11:20:00 pm.BSHELLT_NEXT0.2518
10 May 2025, 11:19:00 pm.BSHELLT_NEXT0.2520
10 May 2025, 11:18:00 pm.BSHELLT_NEXT0.2516
10 May 2025, 11:17:00 pm.BSHELLT_NEXT0.2515
10 May 2025, 11:16:00 pm.BSHELLT_NEXT0.2516
10 May 2025, 11:15:00 pm.BSHELLT_NEXT0.2507
10 May 2025, 11:14:00 pm.BSHELLT_NEXT0.2504
10 May 2025, 11:13:00 pm.BSHELLT_NEXT0.2494
10 May 2025, 11:12:00 pm.BSHELLT_NEXT0.2486
10 May 2025, 11:11:00 pm.BSHELLT_NEXT0.2484
10 May 2025, 11:10:00 pm.BSHELLT_NEXT0.2484
10 May 2025, 11:09:00 pm.BSHELLT_NEXT0.2488
10 May 2025, 11:08:00 pm.BSHELLT_NEXT0.2486
10 May 2025, 11:07:00 pm.BSHELLT_NEXT0.2484
10 May 2025, 11:06:00 pm.BSHELLT_NEXT0.2479
10 May 2025, 11:05:00 pm.BSHELLT_NEXT0.2483
10 May 2025, 11:04:00 pm.BSHELLT_NEXT0.2486
10 May 2025, 11:03:00 pm.BSHELLT_NEXT0.2486
10 May 2025, 11:02:00 pm.BSHELLT_NEXT0.2486
10 May 2025, 11:01:00 pm.BSHELLT_NEXT0.2486
10 May 2025, 11:00:00 pm.BSHELLT_NEXT0.2491
10 May 2025, 10:59:00 pm.BSHELLT_NEXT0.2493
10 May 2025, 10:58:00 pm.BSHELLT_NEXT0.2487
10 May 2025, 10:57:00 pm.BSHELLT_NEXT0.2492
10 May 2025, 10:56:00 pm.BSHELLT_NEXT0.2492
10 May 2025, 10:55:00 pm.BSHELLT_NEXT0.2488
10 May 2025, 10:54:00 pm.BSHELLT_NEXT0.2487
10 May 2025, 10:53:00 pm.BSHELLT_NEXT0.2484
10 May 2025, 10:52:00 pm.BSHELLT_NEXT0.2485
10 May 2025, 10:51:00 pm.BSHELLT_NEXT0.2487
10 May 2025, 10:50:00 pm.BSHELLT_NEXT0.2484
10 May 2025, 10:49:00 pm.BSHELLT_NEXT0.2481
10 May 2025, 10:48:00 pm.BSHELLT_NEXT0.2478
10 May 2025, 10:47:00 pm.BSHELLT_NEXT0.2479
10 May 2025, 10:46:00 pm.BSHELLT_NEXT0.2483
10 May 2025, 10:45:00 pm.BSHELLT_NEXT0.2482
10 May 2025, 10:44:00 pm.BSHELLT_NEXT0.2481
10 May 2025, 10:43:00 pm.BSHELLT_NEXT0.2477
10 May 2025, 10:42:00 pm.BSHELLT_NEXT0.2472
10 May 2025, 10:41:00 pm.BSHELLT_NEXT0.2473
10 May 2025, 10:40:00 pm.BSHELLT_NEXT0.2482
10 May 2025, 10:39:00 pm.BSHELLT_NEXT0.2484
10 May 2025, 10:38:00 pm.BSHELLT_NEXT0.2481
10 May 2025, 10:37:00 pm.BSHELLT_NEXT0.2481
10 May 2025, 10:36:00 pm.BSHELLT_NEXT0.2483
10 May 2025, 10:35:00 pm.BSHELLT_NEXT0.2484
10 May 2025, 10:34:00 pm.BSHELLT_NEXT0.2483
10 May 2025, 10:33:00 pm.BSHELLT_NEXT0.2487
10 May 2025, 10:32:00 pm.BSHELLT_NEXT0.2492
10 May 2025, 10:31:00 pm.BSHELLT_NEXT0.2494
10 May 2025, 10:30:00 pm.BSHELLT_NEXT0.2494
10 May 2025, 10:29:00 pm.BSHELLT_NEXT0.2493
10 May 2025, 10:28:00 pm.BSHELLT_NEXT0.2492
10 May 2025, 10:27:00 pm.BSHELLT_NEXT0.2494
10 May 2025, 10:26:00 pm.BSHELLT_NEXT0.2498
10 May 2025, 10:25:00 pm.BSHELLT_NEXT0.2495
10 May 2025, 10:24:00 pm.BSHELLT_NEXT0.2496
10 May 2025, 10:23:00 pm.BSHELLT_NEXT0.2496
10 May 2025, 10:22:00 pm.BSHELLT_NEXT0.2496
10 May 2025, 10:21:00 pm.BSHELLT_NEXT0.2495
10 May 2025, 10:20:00 pm.BSHELLT_NEXT0.2496
10 May 2025, 10:19:00 pm.BSHELLT_NEXT0.2497
10 May 2025, 10:18:00 pm.BSHELLT_NEXT0.2495
10 May 2025, 10:17:00 pm.BSHELLT_NEXT0.2492
10 May 2025, 10:16:00 pm.BSHELLT_NEXT0.2489
10 May 2025, 10:15:00 pm.BSHELLT_NEXT0.2488
10 May 2025, 10:14:00 pm.BSHELLT_NEXT0.2489
10 May 2025, 10:13:00 pm.BSHELLT_NEXT0.2485
10 May 2025, 10:12:00 pm.BSHELLT_NEXT0.2489
10 May 2025, 10:11:00 pm.BSHELLT_NEXT0.2492
10 May 2025, 10:10:00 pm.BSHELLT_NEXT0.2496
10 May 2025, 10:09:00 pm.BSHELLT_NEXT0.2498
10 May 2025, 10:08:00 pm.BSHELLT_NEXT0.2496
10 May 2025, 10:07:00 pm.BSHELLT_NEXT0.2492
10 May 2025, 10:06:00 pm.BSHELLT_NEXT0.2490
10 May 2025, 10:05:00 pm.BSHELLT_NEXT0.2489
10 May 2025, 10:04:00 pm.BSHELLT_NEXT0.2485
10 May 2025, 10:03:00 pm.BSHELLT_NEXT0.2488
10 May 2025, 10:02:00 pm.BSHELLT_NEXT0.2486
10 May 2025, 10:01:00 pm.BSHELLT_NEXT0.2483
10 May 2025, 10:00:00 pm.BSHELLT_NEXT0.2484
10 May 2025, 9:59:00 pm.BSHELLT_NEXT0.2484
10 May 2025, 9:58:00 pm.BSHELLT_NEXT0.2484
10 May 2025, 9:57:00 pm.BSHELLT_NEXT0.2480
These are 1-minute snaps of .BSHELLT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
10 May 2025, 11:36:40 pmLBNK20.00%0.25
10 May 2025, 11:36:40 pmGTIO40.00%0.25
10 May 2025, 11:36:40 pmBINC40.00%0.25
10 May 2025, 11:36:35 pmLBNK20.00%0.25
10 May 2025, 11:36:35 pmGTIO40.00%0.25
10 May 2025, 11:36:35 pmBINC40.00%0.25
10 May 2025, 11:36:30 pmLBNK20.00%0.25
10 May 2025, 11:36:30 pmGTIO40.00%0.25
10 May 2025, 11:36:30 pmBINC40.00%0.25
10 May 2025, 11:36:25 pmLBNK20.00%0.25
10 May 2025, 11:36:25 pmGTIO40.00%0.25
10 May 2025, 11:36:25 pmBINC40.00%0.25
10 May 2025, 11:36:20 pmLBNK20.00%0.25
10 May 2025, 11:36:20 pmGTIO40.00%0.25
10 May 2025, 11:36:20 pmBINC40.00%0.25
10 May 2025, 11:36:15 pmLBNK20.00%0.25
10 May 2025, 11:36:15 pmGTIO40.00%0.25
10 May 2025, 11:36:15 pmBINC40.00%0.25
10 May 2025, 11:36:10 pmLBNK20.00%0.25
10 May 2025, 11:36:10 pmGTIO40.00%0.25
10 May 2025, 11:36:10 pmBINC40.00%0.25
10 May 2025, 11:36:05 pmLBNK20.00%0.25
10 May 2025, 11:36:05 pmGTIO40.00%0.25
10 May 2025, 11:36:05 pmBINC40.00%0.25
10 May 2025, 11:36:00 pmLBNK20.00%0.25
10 May 2025, 11:36:00 pmGTIO40.00%0.25
10 May 2025, 11:36:00 pmBINC40.00%0.25
10 May 2025, 11:35:55 pmLBNK20.00%0.25
10 May 2025, 11:35:55 pmGTIO40.00%0.25
10 May 2025, 11:35:55 pmBINC40.00%0.25
10 May 2025, 11:35:50 pmLBNK20.00%0.25
10 May 2025, 11:35:50 pmGTIO40.00%0.25
10 May 2025, 11:35:50 pmBINC40.00%0.25
10 May 2025, 11:35:45 pmLBNK20.00%0.25
10 May 2025, 11:35:45 pmGTIO40.00%0.25
10 May 2025, 11:35:45 pmBINC40.00%0.25
10 May 2025, 11:35:40 pmLBNK20.00%0.25
10 May 2025, 11:35:40 pmGTIO40.00%0.25
10 May 2025, 11:35:40 pmBINC40.00%0.25
10 May 2025, 11:35:35 pmLBNK20.00%0.25
10 May 2025, 11:35:35 pmGTIO40.00%0.25
10 May 2025, 11:35:35 pmBINC40.00%0.25
10 May 2025, 11:35:30 pmLBNK20.00%0.25
10 May 2025, 11:35:30 pmGTIO40.00%0.25
10 May 2025, 11:35:30 pmBINC40.00%0.25
10 May 2025, 11:35:25 pmLBNK20.00%0.25
10 May 2025, 11:35:25 pmGTIO40.00%0.25
10 May 2025, 11:35:25 pmBINC40.00%0.25
10 May 2025, 11:35:20 pmLBNK20.00%0.25
10 May 2025, 11:35:20 pmGTIO40.00%0.25
10 May 2025, 11:35:20 pmBINC40.00%0.25
10 May 2025, 11:35:15 pmLBNK20.00%0.25
10 May 2025, 11:35:15 pmGTIO40.00%0.25
10 May 2025, 11:35:15 pmBINC40.00%0.25
10 May 2025, 11:35:10 pmLBNK20.00%0.25
10 May 2025, 11:35:10 pmGTIO40.00%0.25
10 May 2025, 11:35:10 pmBINC40.00%0.25
10 May 2025, 11:35:05 pmLBNK20.00%0.25
10 May 2025, 11:35:05 pmGTIO40.00%0.25
10 May 2025, 11:35:05 pmBINC40.00%0.25
10 May 2025, 11:35:00 pmLBNK20.00%0.25
10 May 2025, 11:35:00 pmGTIO40.00%0.25
10 May 2025, 11:35:00 pmBINC40.00%0.25
10 May 2025, 11:34:55 pmLBNK20.00%0.25
10 May 2025, 11:34:55 pmGTIO40.00%0.25
10 May 2025, 11:34:55 pmBINC40.00%0.25
10 May 2025, 11:34:50 pmLBNK20.00%0.25
10 May 2025, 11:34:50 pmGTIO40.00%0.25
10 May 2025, 11:34:50 pmBINC40.00%0.25
10 May 2025, 11:34:45 pmLBNK20.00%0.25
10 May 2025, 11:34:45 pmGTIO40.00%0.25
10 May 2025, 11:34:45 pmBINC40.00%0.25
10 May 2025, 11:34:40 pmLBNK20.00%0.25
10 May 2025, 11:34:40 pmGTIO40.00%0.25
10 May 2025, 11:34:40 pmBINC40.00%0.25
This shows the breakdown of .BSHELLT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.