Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT90100.0-11.67%BTCUSD102644.5-1.37%BTC/USDT105100.0-61.07%BTCETH40.173+1.08%BTCEUR91432.5-1.27%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25104744.5-1.59%BTCM25104190.0-2.18%BTCK25103442.5-1.35%BTCZ25115250.0-1.07%BTCU25110175.5-1.20%ETHUSDT2573.30-2.03%ETH/USDT2534.25-43.68%ETHBTC0.02483-1.97%ETHUSD2552.26-2.27%ETH/BTC0.0800000+0.00%ETHUSDM252614.75-1.96%ETHM250.02554-1.24%BMEX/USDT1206.8970+159.55%BMEXUSDT464.727+99.70%AAVEUSDT226.02-1.94%AAVEUSD225.35-1.56%ACTUSDT0.32614+0.00%ADAUSDT0.8265-2.88%ADAUSD0.7707-5.60%ADAM250.00000769-4.47%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.639-6.30%APEUSDT0.6407-5.26%APTUSDT5.494-7.43%APTUSD5.499-7.64%APUUSDT0.0002342-14.49%ATOM/USDT--.-+0.00%AVAXUSDT24.035-7.04%AVAXUSD23.803-8.27%AXS/USDT3.490+0.00%AXSUSD3.13-8.75%BABYUSDT0.08200+0.00%BANANAUSDT21.9365-11.86%BBX/USDT--.-+0.00%BCHUSDT392.70-3.88%BCHUSD394.55-3.63%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1147-10.04%BLURUSD0.1148-8.89%BNBUSDT655.39-0.25%BNBUSD654.29-0.44%100BONKUSDT0.0021964-5.88%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010273-9.21%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4283-7.01%DOGEUSDT0.22916-5.94%DOGEUSD0.22709-4.08%DOGSUSDT0.0002038-11.70%DOODUSDT--.-+0.00%DOTUSDT4.782-6.51%DOTUSD4.780-6.71%DUCKUSDT0.005998+96.72%DYDXUSD0.6631-7.58%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7714-8.31%FARTCOINUSDT1.4240+1.71%FILUSD2.9702-6.01%FILUSDT2.6302-17.06%FLOKIUSDT0.00010388-6.69%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002072-16.05%GMTUSD0.0601-11.09%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LAUNCHCOINUSDT--.-+0.00%LDOUSD1.0159-8.21%LDOUSDT1.0638+8.03%LINKUSDT16.328-4.08%LINK/USDT16.835-0.94%LINKUSD16.306-4.24%LTCUSDT98.39-4.14%LTCUSD98.12-4.35%LUNAUSDT0.2004-7.27%MANTAUSDT0.2867-12.48%MELANIAUSDT--.-+0.00%MEMEUSDT0.002512-15.34%MERLUSD0.1044-9.84%MEWUSDT0.003425-11.29%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.888-8.58%NEARUSD2.906-7.66%NILUSDT0.6990+0.00%NOTUSDT0.002948-12.96%OMUSDT0.3968-11.27%ONDOUSDT0.96713-4.45%OPUSD0.7816-8.21%OPUSDT0.9451+3.89%ORDIUSD11.114-10.49%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013745-3.48%PEPEUSD0.000013787-3.17%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2383-7.20%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.13+0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9656+0.92%RLUSD/USDT1.0001+0.00%SUSDT0.5480-6.44%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2366-7.94%SHELLUSDT--.-+0.00%SHIBUSDT0.000015016-6.33%SHIBUSD0.000015091-5.35%SIGNUSDT--.-+0.00%SOLUSDT176.82-4.43%SOLUSD170.63-6.18%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.7518-4.78%SUIUSD3.739-4.79%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0735-8.53%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26922-2.14%TRXUSD0.26968-2.00%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.405-4.87%UNI/USDT7.039+0.00%USDTUSDC1.0010+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1793-9.03%WLDUSDT0.8130+8.84%WLFIUSDTZ260.052+26.83%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3188.9-0.97%XRDUSDT0.00787-3.91%XRPUSDT2.4680-6.50%XRPUSD2.4813-5.23%XRP/USDT2.5700+0.78%XRPM250.00002473-4.11%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:51:22 @ 0.0100%Time: 1:08:38 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BAPUT30M: 30-minutes APU/Tether BitMEX Index TWAP

.BAPUT30M Index Details

The BitMEX .BAPUT30M Index is a 30-minute TWAP of the APU price from the .BAPUT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAPUT30M Index Historical Values

Index Values

Time
Symbol
Price.BAPUT30M
15 May 2025, 12:00:00 pm.BAPUT30M0.0002350
15 May 2025, 8:00:00 am.BAPUT30M0.0002293
15 May 2025, 4:00:00 am.BAPUT30M0.0002370
15 May 2025, 12:00:00 am.BAPUT30M0.0002548
14 May 2025, 8:00:00 pm.BAPUT30M0.0002523
14 May 2025, 4:00:00 pm.BAPUT30M0.0002571
14 May 2025, 12:00:00 pm.BAPUT30M0.0002703
14 May 2025, 8:00:00 am.BAPUT30M0.0002774
14 May 2025, 4:00:00 am.BAPUT30M0.0002761
14 May 2025, 12:00:00 am.BAPUT30M0.0002866
13 May 2025, 8:00:00 pm.BAPUT30M0.0002963
13 May 2025, 4:00:00 pm.BAPUT30M0.0002724
13 May 2025, 12:00:00 pm.BAPUT30M0.0002753
13 May 2025, 8:00:00 am.BAPUT30M0.0002661
13 May 2025, 4:00:00 am.BAPUT30M0.0002561
13 May 2025, 12:00:00 am.BAPUT30M0.0002777
12 May 2025, 8:00:00 pm.BAPUT30M0.0002739
12 May 2025, 4:00:00 pm.BAPUT30M0.0002850
12 May 2025, 12:00:00 pm.BAPUT30M0.0003220
12 May 2025, 8:00:00 am.BAPUT30M0.0003157
12 May 2025, 4:00:00 am.BAPUT30M0.0002871
12 May 2025, 12:00:00 am.BAPUT30M0.0002842
11 May 2025, 8:00:00 pm.BAPUT30M0.0003029
11 May 2025, 4:00:00 pm.BAPUT30M0.0003088
11 May 2025, 12:00:00 pm.BAPUT30M0.0003143
11 May 2025, 8:00:00 am.BAPUT30M0.0002992
11 May 2025, 4:00:00 am.BAPUT30M0.0003084
11 May 2025, 12:00:00 am.BAPUT30M0.0003042
10 May 2025, 8:00:00 pm.BAPUT30M0.0002783
10 May 2025, 4:00:00 pm.BAPUT30M0.0002776
10 May 2025, 12:00:00 pm.BAPUT30M0.0002686
10 May 2025, 8:00:00 am.BAPUT30M0.0002610
10 May 2025, 4:00:00 am.BAPUT30M0.0002484
10 May 2025, 12:00:00 am.BAPUT30M0.0002610
9 May 2025, 8:00:00 pm.BAPUT30M0.0002511
9 May 2025, 4:00:00 pm.BAPUT30M0.0002380
9 May 2025, 12:00:00 pm.BAPUT30M0.0002468
9 May 2025, 8:00:00 am.BAPUT30M0.0002464
9 May 2025, 4:00:00 am.BAPUT30M0.0002254
9 May 2025, 12:00:00 am.BAPUT30M0.0001989
8 May 2025, 8:00:00 pm.BAPUT30M0.0001980
8 May 2025, 4:00:00 pm.BAPUT30M0.0001969
8 May 2025, 12:00:00 pm.BAPUT30M0.0001909
8 May 2025, 8:00:00 am.BAPUT30M0.0001835
8 May 2025, 4:00:00 am.BAPUT30M0.0001842
8 May 2025, 12:00:00 am.BAPUT30M0.0001665
7 May 2025, 8:00:00 pm.BAPUT30M0.0001584
7 May 2025, 4:00:00 pm.BAPUT30M0.0001588
7 May 2025, 12:00:00 pm.BAPUT30M0.0001603
7 May 2025, 8:00:00 am.BAPUT30M0.0001619
7 May 2025, 4:00:00 am.BAPUT30M0.0001612
7 May 2025, 12:00:00 am.BAPUT30M0.0001619
6 May 2025, 8:00:00 pm.BAPUT30M0.0001581
6 May 2025, 4:00:00 pm.BAPUT30M0.0001569
6 May 2025, 12:00:00 pm.BAPUT30M0.0001525
6 May 2025, 8:00:00 am.BAPUT30M0.0001601
6 May 2025, 4:00:00 am.BAPUT30M0.0001610
6 May 2025, 12:00:00 am.BAPUT30M0.0001614
5 May 2025, 8:00:00 pm.BAPUT30M0.0001647
5 May 2025, 4:00:00 pm.BAPUT30M0.0001643
5 May 2025, 12:00:00 pm.BAPUT30M0.0001658
5 May 2025, 8:00:00 am.BAPUT30M0.0001700
5 May 2025, 4:00:00 am.BAPUT30M0.0001627
5 May 2025, 12:00:00 am.BAPUT30M0.0001666
4 May 2025, 8:00:00 pm.BAPUT30M0.0001658
4 May 2025, 4:00:00 pm.BAPUT30M0.0001688
4 May 2025, 12:00:00 pm.BAPUT30M0.0001741
4 May 2025, 8:00:00 am.BAPUT30M0.0001732
4 May 2025, 4:00:00 am.BAPUT30M0.0001773
4 May 2025, 12:00:00 am.BAPUT30M0.0001790
3 May 2025, 8:00:00 pm.BAPUT30M0.0001797
3 May 2025, 4:00:00 pm.BAPUT30M0.0001863
3 May 2025, 12:00:00 pm.BAPUT30M0.0001845
3 May 2025, 8:00:00 am.BAPUT30M0.0001867
3 May 2025, 4:00:00 am.BAPUT30M0.0001889
3 May 2025, 12:00:00 am.BAPUT30M0.0001904
2 May 2025, 8:00:00 pm.BAPUT30M0.0001930
2 May 2025, 4:00:00 pm.BAPUT30M0.0001930
2 May 2025, 12:00:00 pm.BAPUT30M0.0001889
2 May 2025, 8:00:00 am.BAPUT30M0.0001880
2 May 2025, 4:00:00 am.BAPUT30M0.0001934
2 May 2025, 12:00:00 am.BAPUT30M0.0001928
1 May 2025, 8:00:00 pm.BAPUT30M0.0001926
1 May 2025, 4:00:00 pm.BAPUT30M0.0001947
1 May 2025, 12:00:00 pm.BAPUT30M0.0001924
1 May 2025, 8:00:00 am.BAPUT30M0.0001855
1 May 2025, 4:00:00 am.BAPUT30M0.0001860
1 May 2025, 12:00:00 am.BAPUT30M0.0001868
30 Apr 2025, 8:00:00 pm.BAPUT30M0.0001834
30 Apr 2025, 4:00:00 pm.BAPUT30M0.0001833
30 Apr 2025, 12:00:00 pm.BAPUT30M0.0001960
30 Apr 2025, 8:00:00 am.BAPUT30M0.0001890
30 Apr 2025, 4:00:00 am.BAPUT30M0.0001908
30 Apr 2025, 12:00:00 am.BAPUT30M0.0001896
29 Apr 2025, 8:00:00 pm.BAPUT30M0.0001923
29 Apr 2025, 4:00:00 pm.BAPUT30M0.0001929
29 Apr 2025, 12:00:00 pm.BAPUT30M0.0001987
29 Apr 2025, 8:00:00 am.BAPUT30M0.0002011
29 Apr 2025, 4:00:00 am.BAPUT30M0.0001933
29 Apr 2025, 12:00:00 am.BAPUT30M0.0001975
This is the 30-minute time-weighted average price of .BAPUT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
15 May 2025, 1:08:20 pmGTIO100.00%0.00
15 May 2025, 1:08:15 pmGTIO100.00%0.00
15 May 2025, 1:08:10 pmGTIO100.00%0.00
15 May 2025, 1:07:55 pmGTIO100.00%0.00
15 May 2025, 1:08:05 pmGTIO100.00%0.00
15 May 2025, 1:08:00 pmGTIO100.00%0.00
15 May 2025, 1:07:50 pmGTIO100.00%0.00
15 May 2025, 1:07:45 pmGTIO100.00%0.00
15 May 2025, 1:07:35 pmGTIO100.00%0.00
15 May 2025, 1:06:45 pmGTIO100.00%0.00
15 May 2025, 1:06:50 pmGTIO100.00%0.00
15 May 2025, 1:06:55 pmGTIO100.00%0.00
15 May 2025, 1:07:40 pmGTIO100.00%0.00
15 May 2025, 1:07:00 pmGTIO100.00%0.00
15 May 2025, 1:07:05 pmGTIO100.00%0.00
15 May 2025, 1:07:10 pmGTIO100.00%0.00
15 May 2025, 1:07:15 pmGTIO100.00%0.00
15 May 2025, 1:07:20 pmGTIO100.00%0.00
15 May 2025, 1:07:25 pmGTIO100.00%0.00
15 May 2025, 1:07:30 pmGTIO100.00%0.00
15 May 2025, 1:06:30 pmGTIO100.00%0.00
15 May 2025, 1:06:35 pmGTIO100.00%0.00
15 May 2025, 1:06:40 pmGTIO100.00%0.00
15 May 2025, 1:05:45 pmGTIO100.00%0.00
15 May 2025, 1:05:50 pmGTIO100.00%0.00
15 May 2025, 1:05:55 pmGTIO100.00%0.00
15 May 2025, 1:06:00 pmGTIO100.00%0.00
15 May 2025, 1:06:05 pmGTIO100.00%0.00
15 May 2025, 1:06:10 pmGTIO100.00%0.00
15 May 2025, 1:06:15 pmGTIO100.00%0.00
15 May 2025, 1:06:20 pmGTIO100.00%0.00
15 May 2025, 1:06:25 pmGTIO100.00%0.00
15 May 2025, 1:05:40 pmGTIO100.00%0.00
15 May 2025, 1:04:20 pmGTIO100.00%0.00
15 May 2025, 1:04:25 pmGTIO100.00%0.00
15 May 2025, 1:04:30 pmGTIO100.00%0.00
15 May 2025, 1:04:35 pmGTIO100.00%0.00
15 May 2025, 1:04:40 pmGTIO100.00%0.00
15 May 2025, 1:04:45 pmGTIO100.00%0.00
15 May 2025, 1:04:50 pmGTIO100.00%0.00
15 May 2025, 1:04:55 pmGTIO100.00%0.00
15 May 2025, 1:05:00 pmGTIO100.00%0.00
This shows the breakdown of .BAPUT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.