BTCUSD: Price Index Definition

AllBTC/USDT83001.0-0.46%BTCUSDT81030.7+1.48%BTCUSD83435.5+0.25%BTCEUR77601.0+2.24%BTCETH44.632-2.02%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586979.5+0.38%BTCJ2585574.0+2.13%BTCK2585859.0+1.84%BTCZ2595099.5+0.51%BTCM2586570.0+0.61%BTCU2591160.5+0.25%ETHUSDT1870.46+3.30%ETHBTC0.02244+1.58%ETHUSD1859.32+2.58%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251935.80+1.20%ETHM250.02327+1.26%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT164.96+4.11%AAVEUSD165.71+5.43%ACTUSDT0.32614+0.00%ADAUSDT0.6981+3.03%ADAUSD0.6711+5.06%ADAM250.00000845+3.94%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4843+2.30%APE/USDT0.482+2.77%APTUSDT5.341+2.55%APTUSD5.354+1.50%APUUSDT0.0001674+3.78%ATOM/USDT--.-+0.00%AVAXUSDT19.428+4.40%AVAXUSD19.407+3.68%AXS/USDT3.477-3.20%AXSUSD2.95+1.37%BANANAUSDT19.5974+5.44%MEMEMEXTUSDT65.62+5.41%BBX/USDT--.-+0.00%BCHUSDT310.85+3.17%BCHUSD309.10+3.08%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1083+3.74%BLURUSD0.1062+0.47%BNBUSDT614.49+2.58%BNBUSD613.57+2.13%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011596+4.74%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006060-4.42%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2354-1.81%DOGEUSDT0.16860+2.18%DOGEUSD0.16893+2.21%DOGSUSDT0.0001412+0.28%DOTUSDT4.166+3.43%DOTUSD4.159+3.05%DUCKUSDT0.005998+96.72%DYDXUSD0.6429+1.87%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6816+9.97%FARTCOINUSDT0.3900-36.04%FILUSD2.8752+4.80%FILUSDT3.1712-2.20%FLOKIUSDT0.00005948+2.55%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001888-1.56%GMTUSD0.0483+2.55%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.16%LDOUSD0.8781+1.33%LDOUSDT1.0638+8.03%LINKUSDT13.905+3.79%LINK/USDT555.000+3533.39%LINKUSD13.830+4.24%LTCUSDT84.10+1.64%LTCUSD84.12+1.72%LUNAUSDT0.1865+0.87%MANTAUSDT0.2228-3.42%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002088+1.26%MERLUSD0.0987-6.53%MEWUSDT0.002731+8.67%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.610+3.33%NEARUSD2.594+1.33%NILUSDT0.6990+0.00%NOTUSDT0.002268+0.27%ONDOUSDT0.80090+4.68%OPUSD0.7592+3.05%OPUSDT0.9451+3.89%ORDIUSD8.331-1.36%PENGUUSDT0.00670-3.87%PEPEUSD0.000007434+4.88%PEPEUSDT0.000007366+6.02%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2010-0.79%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81-0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9652-0.66%SUSDT0.5040+5.95%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1749+1.04%SHELLUSDT--.-+0.00%SHIBUSDT0.000012693+4.87%SHIBUSD0.000012660+3.51%SOLUSDT126.72+2.13%SOLUSD127.78+1.29%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4122+8.78%SUIUSD2.378+7.94%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0898+4.12%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23473+0.49%TRXUSD0.23482+0.13%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9994+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7928+4.22%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-4.29%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3164.1+0.24%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1561+4.13%XRP/USDT2.4000-3.33%XRPM250.00002652-0.11%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:31:01 @ 0.0100%Time: 2:28:58 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.BAPUT30M: 30-minutes APU/Tether BitMEX Index TWAP

.BAPUT30M Index Details

The BitMEX .BAPUT30M Index is a 30-minute TWAP of the APU price from the .BAPUT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAPUT30M Index Historical Values

Index Values

Time	Symbol	Price.BAPUT30M
1 Apr 2025, 12:00:00 pm	.BAPUT30M	0.0001705
1 Apr 2025, 8:00:00 am	.BAPUT30M	0.0001769
1 Apr 2025, 4:00:00 am	.BAPUT30M	0.0001729
1 Apr 2025, 12:00:00 am	.BAPUT30M	0.0001712
31 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0001728
31 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0001788
31 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0001621
31 Mar 2025, 8:00:00 am	.BAPUT30M	0.0001708
31 Mar 2025, 4:00:00 am	.BAPUT30M	0.0001735
31 Mar 2025, 12:00:00 am	.BAPUT30M	0.0001799
30 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0001808
30 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0001752
30 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0001758
30 Mar 2025, 8:00:00 am	.BAPUT30M	0.0001786
30 Mar 2025, 4:00:00 am	.BAPUT30M	0.0001785
30 Mar 2025, 12:00:00 am	.BAPUT30M	0.0001721
29 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0001691
29 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0001755
29 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0001840
29 Mar 2025, 8:00:00 am	.BAPUT30M	0.0001898
29 Mar 2025, 4:00:00 am	.BAPUT30M	0.0001963
29 Mar 2025, 12:00:00 am	.BAPUT30M	0.0001985
28 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0001940
28 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0001887
28 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0001937
28 Mar 2025, 8:00:00 am	.BAPUT30M	0.0002067
28 Mar 2025, 4:00:00 am	.BAPUT30M	0.0002215
28 Mar 2025, 12:00:00 am	.BAPUT30M	0.0002247
27 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0002272
27 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0002254
27 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0002302
27 Mar 2025, 8:00:00 am	.BAPUT30M	0.0002350
27 Mar 2025, 4:00:00 am	.BAPUT30M	0.0002353
27 Mar 2025, 12:00:00 am	.BAPUT30M	0.0002274
26 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0002241
26 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0002297
26 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0002477
26 Mar 2025, 8:00:00 am	.BAPUT30M	0.0002398
26 Mar 2025, 4:00:00 am	.BAPUT30M	0.0002339
26 Mar 2025, 12:00:00 am	.BAPUT30M	0.0002398
25 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0002393
25 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0002319
25 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0002319
25 Mar 2025, 8:00:00 am	.BAPUT30M	0.0002240
25 Mar 2025, 4:00:00 am	.BAPUT30M	0.0002224
25 Mar 2025, 12:00:00 am	.BAPUT30M	0.0002230
24 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0002333
24 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0002332
24 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0002152
24 Mar 2025, 8:00:00 am	.BAPUT30M	0.0002150
24 Mar 2025, 4:00:00 am	.BAPUT30M	0.0002045
24 Mar 2025, 12:00:00 am	.BAPUT30M	0.0002044
23 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0002030
23 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0002053
23 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0002134
23 Mar 2025, 8:00:00 am	.BAPUT30M	0.0002090
23 Mar 2025, 4:00:00 am	.BAPUT30M	0.0002128
23 Mar 2025, 12:00:00 am	.BAPUT30M	0.0002080
22 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0002065
22 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0002047
22 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0002099
22 Mar 2025, 8:00:00 am	.BAPUT30M	0.0002154
22 Mar 2025, 4:00:00 am	.BAPUT30M	0.0002117
22 Mar 2025, 12:00:00 am	.BAPUT30M	0.0001967
21 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0001959
21 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0001903
21 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0001900
21 Mar 2025, 8:00:00 am	.BAPUT30M	0.0001998
21 Mar 2025, 4:00:00 am	.BAPUT30M	0.0002010
21 Mar 2025, 12:00:00 am	.BAPUT30M	0.0002022
20 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0002053
20 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0002089
20 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0002079
20 Mar 2025, 8:00:00 am	.BAPUT30M	0.0002065
20 Mar 2025, 4:00:00 am	.BAPUT30M	0.0002106
20 Mar 2025, 12:00:00 am	.BAPUT30M	0.0002130
19 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0002110
19 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0002185
19 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0002212
19 Mar 2025, 8:00:00 am	.BAPUT30M	0.0002225
19 Mar 2025, 4:00:00 am	.BAPUT30M	0.0002177
19 Mar 2025, 12:00:00 am	.BAPUT30M	0.0002167
18 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0002027
18 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0002009
18 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0002057
18 Mar 2025, 8:00:00 am	.BAPUT30M	0.0002007
18 Mar 2025, 4:00:00 am	.BAPUT30M	0.0002049
18 Mar 2025, 12:00:00 am	.BAPUT30M	0.0002142
17 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0002138
17 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0001981
17 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0001968
17 Mar 2025, 8:00:00 am	.BAPUT30M	0.0002077
17 Mar 2025, 4:00:00 am	.BAPUT30M	0.0002054
17 Mar 2025, 12:00:00 am	.BAPUT30M	0.0002011
16 Mar 2025, 8:00:00 pm	.BAPUT30M	0.0001998
16 Mar 2025, 4:00:00 pm	.BAPUT30M	0.0002130
16 Mar 2025, 12:00:00 pm	.BAPUT30M	0.0002282
16 Mar 2025, 8:00:00 am	.BAPUT30M	0.0001851
16 Mar 2025, 4:00:00 am	.BAPUT30M	0.0001904
16 Mar 2025, 12:00:00 am	.BAPUT30M	0.0001944

This is the 30-minute time-weighted average price of .BAPUT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
No data

This shows the breakdown of .BAPUT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BAPUT30M: 30-minutes APU/Tether BitMEX Index TWAP

.BAPUT30M Index Details

.BAPUT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.