Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94983.8+0.05%BTC/USDT95000.0-0.01%BTCUSD94852.2-0.16%BTCEUR83566.5+0.15%BTCETH52.598+1.51%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2597800.0-0.22%BTCK2596406.0-0.03%BTCM2597582.5-0.18%BTCU25102661.0-0.14%BTCZ25107395.0-0.01%ETHUSDT1806.27-1.57%ETHUSD1799.77-1.75%ETHBTC0.01896-1.40%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251861.05-1.45%ETHM250.01962-0.86%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT164.16-2.82%AAVEUSD164.36-3.65%ACTUSDT0.32614+0.00%ADAUSDT0.7176-0.93%ADAUSD0.6988-2.05%ADAM250.00000756-2.20%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5394-2.41%APE/USDT0.542-1.63%APTUSDT5.391-3.73%APTUSD5.400-3.35%APUUSDT0.0001909-4.74%ATOM/USDT--.-+0.00%AVAXUSDT21.582-2.82%AVAXUSD21.606-2.86%AXS/USDT3.477+0.00%AXSUSD2.51-3.83%BABYUSDT0.08200+0.00%BANANAUSDT20.3354-2.40%BBX/USDT--.-+0.00%BCHUSDT365.45-1.76%BCHUSD366.10-2.13%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1091-2.59%BLURUSD0.1092-1.71%BNBUSDT600.27-0.98%BNBUSD601.51-1.09%100BONKUSDT0.0019440-2.59%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007005-2.12%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3412-2.40%DOGEUSDT0.17509-2.63%DOGEUSD0.17501-2.54%DOGSUSDT0.0001568+1.95%DOTUSDT4.125-3.60%DOTUSD4.137-3.63%DUCKUSDT0.005998+96.72%DYDXUSD0.6490-2.13%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6828-1.09%FARTCOINUSDT0.4327+8.17%FILUSD2.7670-0.86%FILUSDT3.1712-2.20%FLOKIUSDT0.00008989+6.22%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001852-4.44%GMTUSD0.0572+0.35%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12293-0.01%LDOUSD0.8335-2.35%LDOUSDT1.0638+8.03%LINKUSDT14.557-3.66%LINK/USDT15.275+0.00%LINKUSD14.540-3.54%LTCUSDT84.66-2.00%LTCUSD84.84-1.49%LUNAUSDT0.1863-1.64%MANTAUSDT0.2446-0.65%MELANIAUSDT--.-+0.00%MEMEUSDT0.002148+0.47%MERLUSD0.0975-3.47%MEWUSDT0.002934+0.07%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.529-2.39%NEARUSD2.522-2.32%NILUSDT0.6990+0.00%NOTUSDT0.002673+1.95%OMUSDT0.5048-4.14%ONDOUSDT0.93123-4.97%OPUSD0.7520-5.16%OPUSDT0.9451+3.89%ORDIUSD8.201+1.67%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008924-1.12%PEPEUSD0.000008902-1.28%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2366-2.59%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.93+0.27%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9475+0.85%SUSDT0.5112-2.27%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2102-3.53%SHELLUSDT--.-+0.00%SHIBUSDT0.000013394-2.27%SHIBUSD0.000013402-2.52%SIGNUSDT--.-+0.00%SOLUSDT151.59+0.86%SOLUSD147.00-1.33%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5320-0.95%SUIUSD3.531-2.32%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2424-0.50%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24522-0.96%TRXUSD0.24500-1.11%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.362-2.37%UNI/USDT7.038+0.00%USDTUSDC0.9992-0.27%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0731-5.50%WLDUSDT0.8130+8.84%WLFIUSDTZ260.032-3.03%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3283.1-1.14%XRDUSDT0.00862-6.81%XRPUSDT2.2292-2.40%XRPUSD2.2298-2.61%XRP/USDT2.4000-3.33%XRPM250.00002425-2.41%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:24:44 @ 0.3750%Time: 10:35:16 am UTC

.BLDO30M: 30-minutes Lido DAO/US Dollar BitMEX Index TWAP

.BLDO30M Index Details

The BitMEX .BLDO30M Index is a 30-minute TWAP of the Lido DAO price from the .BLDO Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BLDO30M Index Historical Values

Index Values

Time
Symbol
Price.BLDO30M
30 Apr 2025, 8:00:00 am.BLDO30M0.8267
30 Apr 2025, 4:00:00 am.BLDO30M0.8277
30 Apr 2025, 12:00:00 am.BLDO30M0.8246
29 Apr 2025, 8:00:00 pm.BLDO30M0.8514
29 Apr 2025, 4:00:00 pm.BLDO30M0.8462
29 Apr 2025, 12:00:00 pm.BLDO30M0.8566
29 Apr 2025, 8:00:00 am.BLDO30M0.8571
29 Apr 2025, 4:00:00 am.BLDO30M0.8455
29 Apr 2025, 12:00:00 am.BLDO30M0.8392
28 Apr 2025, 8:00:00 pm.BLDO30M0.8480
28 Apr 2025, 4:00:00 pm.BLDO30M0.8209
28 Apr 2025, 12:00:00 pm.BLDO30M0.8707
28 Apr 2025, 8:00:00 am.BLDO30M0.8671
28 Apr 2025, 4:00:00 am.BLDO30M0.8411
28 Apr 2025, 12:00:00 am.BLDO30M0.8370
27 Apr 2025, 8:00:00 pm.BLDO30M0.8481
27 Apr 2025, 4:00:00 pm.BLDO30M0.8415
27 Apr 2025, 12:00:00 pm.BLDO30M0.8553
27 Apr 2025, 8:00:00 am.BLDO30M0.8543
27 Apr 2025, 4:00:00 am.BLDO30M0.8646
27 Apr 2025, 12:00:00 am.BLDO30M0.8668
26 Apr 2025, 8:00:00 pm.BLDO30M0.8600
26 Apr 2025, 4:00:00 pm.BLDO30M0.8594
26 Apr 2025, 12:00:00 pm.BLDO30M0.8562
26 Apr 2025, 8:00:00 am.BLDO30M0.8729
26 Apr 2025, 4:00:00 am.BLDO30M0.8676
26 Apr 2025, 12:00:00 am.BLDO30M0.8550
25 Apr 2025, 8:00:00 pm.BLDO30M0.8514
25 Apr 2025, 4:00:00 pm.BLDO30M0.8542
25 Apr 2025, 12:00:00 pm.BLDO30M0.8486
25 Apr 2025, 8:00:00 am.BLDO30M0.8488
25 Apr 2025, 4:00:00 am.BLDO30M0.8289
25 Apr 2025, 12:00:00 am.BLDO30M0.8398
24 Apr 2025, 8:00:00 pm.BLDO30M0.8366
24 Apr 2025, 4:00:00 pm.BLDO30M0.8463
24 Apr 2025, 12:00:00 pm.BLDO30M0.8067
24 Apr 2025, 8:00:00 am.BLDO30M0.7983
24 Apr 2025, 4:00:00 am.BLDO30M0.8038
24 Apr 2025, 12:00:00 am.BLDO30M0.8135
23 Apr 2025, 8:00:00 pm.BLDO30M0.8060
23 Apr 2025, 4:00:00 pm.BLDO30M0.8037
23 Apr 2025, 12:00:00 pm.BLDO30M0.8174
23 Apr 2025, 8:00:00 am.BLDO30M0.8071
23 Apr 2025, 4:00:00 am.BLDO30M0.8075
23 Apr 2025, 12:00:00 am.BLDO30M0.7835
22 Apr 2025, 8:00:00 pm.BLDO30M0.7585
22 Apr 2025, 4:00:00 pm.BLDO30M0.7594
22 Apr 2025, 12:00:00 pm.BLDO30M0.7308
22 Apr 2025, 8:00:00 am.BLDO30M0.7179
22 Apr 2025, 4:00:00 am.BLDO30M0.7101
22 Apr 2025, 12:00:00 am.BLDO30M0.7120
21 Apr 2025, 8:00:00 pm.BLDO30M0.7179
21 Apr 2025, 4:00:00 pm.BLDO30M0.7332
21 Apr 2025, 12:00:00 pm.BLDO30M0.7346
21 Apr 2025, 8:00:00 am.BLDO30M0.7465
21 Apr 2025, 4:00:00 am.BLDO30M0.7368
21 Apr 2025, 12:00:00 am.BLDO30M0.7161
20 Apr 2025, 8:00:00 pm.BLDO30M0.7167
20 Apr 2025, 4:00:00 pm.BLDO30M0.7025
20 Apr 2025, 12:00:00 pm.BLDO30M0.7029
20 Apr 2025, 8:00:00 am.BLDO30M0.7127
20 Apr 2025, 4:00:00 am.BLDO30M0.7175
20 Apr 2025, 12:00:00 am.BLDO30M0.7110
19 Apr 2025, 8:00:00 pm.BLDO30M0.7118
19 Apr 2025, 4:00:00 pm.BLDO30M0.7026
19 Apr 2025, 12:00:00 pm.BLDO30M0.6938
19 Apr 2025, 8:00:00 am.BLDO30M0.7029
19 Apr 2025, 4:00:00 am.BLDO30M0.7068
19 Apr 2025, 12:00:00 am.BLDO30M0.6978
18 Apr 2025, 8:00:00 pm.BLDO30M0.6951
18 Apr 2025, 4:00:00 pm.BLDO30M0.6873
18 Apr 2025, 12:00:00 pm.BLDO30M0.6919
18 Apr 2025, 8:00:00 am.BLDO30M0.6950
18 Apr 2025, 4:00:00 am.BLDO30M0.6869
18 Apr 2025, 12:00:00 am.BLDO30M0.6838
17 Apr 2025, 8:00:00 pm.BLDO30M0.6848
17 Apr 2025, 4:00:00 pm.BLDO30M0.6839
17 Apr 2025, 12:00:00 pm.BLDO30M0.6875
17 Apr 2025, 8:00:00 am.BLDO30M0.7034
17 Apr 2025, 4:00:00 am.BLDO30M0.6887
17 Apr 2025, 12:00:00 am.BLDO30M0.6836
16 Apr 2025, 8:00:00 pm.BLDO30M0.6798
16 Apr 2025, 4:00:00 pm.BLDO30M0.6785
16 Apr 2025, 12:00:00 pm.BLDO30M0.6757
16 Apr 2025, 8:00:00 am.BLDO30M0.6710
16 Apr 2025, 4:00:00 am.BLDO30M0.6933
16 Apr 2025, 12:00:00 am.BLDO30M0.6852
15 Apr 2025, 8:00:00 pm.BLDO30M0.6847
15 Apr 2025, 4:00:00 pm.BLDO30M0.6930
15 Apr 2025, 12:00:00 pm.BLDO30M0.7024
15 Apr 2025, 8:00:00 am.BLDO30M0.7259
15 Apr 2025, 4:00:00 am.BLDO30M0.7235
15 Apr 2025, 12:00:00 am.BLDO30M0.7071
14 Apr 2025, 8:00:00 pm.BLDO30M0.7188
14 Apr 2025, 4:00:00 pm.BLDO30M0.7215
14 Apr 2025, 12:00:00 pm.BLDO30M0.7768
14 Apr 2025, 8:00:00 am.BLDO30M0.7373
14 Apr 2025, 4:00:00 am.BLDO30M0.7409
14 Apr 2025, 12:00:00 am.BLDO30M0.7183
13 Apr 2025, 8:00:00 pm.BLDO30M0.7269
This is the 30-minute time-weighted average price of .BLDO on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
30 Apr 2025, 10:35:10 amOKEX0.83.BUSDT1.0002314.89%0.83
30 Apr 2025, 10:35:10 amGTIO0.83.BUSDT1.000234.96%0.83
30 Apr 2025, 10:35:10 amHUOB0.83.BUSDT1.0002310.69%0.83
30 Apr 2025, 10:35:10 amBYBT0.83.BUSDT1.0002314.63%0.83
30 Apr 2025, 10:35:10 amBINC0.83.BUSDT1.0002346.19%0.83
30 Apr 2025, 10:35:10 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:35:05 amOKEX0.83.BUSDT1.0002314.89%0.83
30 Apr 2025, 10:34:55 amOKEX0.83.BUSDT1.0002314.89%0.83
30 Apr 2025, 10:35:00 amOKEX0.83.BUSDT1.0002414.89%0.83
30 Apr 2025, 10:35:00 amGTIO0.83.BUSDT1.000244.96%0.83
30 Apr 2025, 10:35:05 amGTIO0.83.BUSDT1.000234.96%0.83
30 Apr 2025, 10:34:55 amGTIO0.83.BUSDT1.000234.96%0.83
30 Apr 2025, 10:35:05 amHUOB0.83.BUSDT1.0002310.69%0.83
30 Apr 2025, 10:34:55 amHUOB0.83.BUSDT1.0002310.69%0.83
30 Apr 2025, 10:35:00 amHUOB0.83.BUSDT1.0002410.69%0.83
30 Apr 2025, 10:35:05 amBYBT0.83.BUSDT1.0002314.63%0.83
30 Apr 2025, 10:34:55 amBYBT0.83.BUSDT1.0002314.63%0.83
30 Apr 2025, 10:35:00 amBYBT0.83.BUSDT1.0002414.63%0.83
30 Apr 2025, 10:35:05 amBINC0.83.BUSDT1.0002346.19%0.83
30 Apr 2025, 10:34:55 amBINC0.83.BUSDT1.0002346.19%0.83
30 Apr 2025, 10:35:00 amBINC0.83.BUSDT1.0002446.19%0.83
30 Apr 2025, 10:35:05 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:35:00 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:34:55 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:34:45 amOKEX0.83.BUSDT1.0002314.89%0.83
30 Apr 2025, 10:34:50 amOKEX0.83.BUSDT1.0002314.89%0.83
30 Apr 2025, 10:34:50 amGTIO0.83.BUSDT1.000234.96%0.83
30 Apr 2025, 10:34:45 amGTIO0.83.BUSDT1.000234.96%0.83
30 Apr 2025, 10:34:45 amHUOB0.83.BUSDT1.0002310.69%0.83
30 Apr 2025, 10:34:50 amHUOB0.83.BUSDT1.0002310.69%0.83
30 Apr 2025, 10:34:50 amBYBT0.83.BUSDT1.0002314.63%0.83
30 Apr 2025, 10:34:45 amBYBT0.83.BUSDT1.0002314.63%0.83
30 Apr 2025, 10:34:50 amBINC0.83.BUSDT1.0002346.19%0.83
30 Apr 2025, 10:34:45 amBINC0.83.BUSDT1.0002346.19%0.83
30 Apr 2025, 10:34:50 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:34:45 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:34:35 amOKEX0.83.BUSDT1.0002314.89%0.83
30 Apr 2025, 10:34:25 amOKEX0.83.BUSDT1.0002414.89%0.83
30 Apr 2025, 10:34:30 amOKEX0.83.BUSDT1.0002414.89%0.83
30 Apr 2025, 10:34:20 amOKEX0.83.BUSDT1.0002414.89%0.83
30 Apr 2025, 10:34:40 amOKEX0.83.BUSDT1.0002314.89%0.83
30 Apr 2025, 10:34:20 amGTIO0.83.BUSDT1.000244.96%0.83
30 Apr 2025, 10:34:25 amGTIO0.83.BUSDT1.000244.96%0.83
30 Apr 2025, 10:34:40 amGTIO0.83.BUSDT1.000234.96%0.83
30 Apr 2025, 10:34:35 amGTIO0.83.BUSDT1.000234.96%0.83
30 Apr 2025, 10:34:30 amGTIO0.83.BUSDT1.000244.96%0.83
30 Apr 2025, 10:34:35 amHUOB0.83.BUSDT1.0002310.69%0.83
30 Apr 2025, 10:34:20 amHUOB0.83.BUSDT1.0002410.69%0.83
30 Apr 2025, 10:34:25 amHUOB0.83.BUSDT1.0002410.69%0.83
30 Apr 2025, 10:34:30 amHUOB0.83.BUSDT1.0002410.69%0.83
30 Apr 2025, 10:34:40 amHUOB0.83.BUSDT1.0002310.69%0.83
30 Apr 2025, 10:34:20 amBYBT0.83.BUSDT1.0002414.63%0.83
30 Apr 2025, 10:34:25 amBYBT0.83.BUSDT1.0002414.63%0.83
30 Apr 2025, 10:34:30 amBYBT0.83.BUSDT1.0002414.63%0.83
30 Apr 2025, 10:34:35 amBYBT0.83.BUSDT1.0002314.63%0.83
30 Apr 2025, 10:34:40 amBYBT0.83.BUSDT1.0002314.63%0.83
30 Apr 2025, 10:34:20 amBINC0.83.BUSDT1.0002446.19%0.83
30 Apr 2025, 10:34:30 amBINC0.83.BUSDT1.0002446.19%0.83
30 Apr 2025, 10:34:35 amBINC0.83.BUSDT1.0002346.19%0.83
30 Apr 2025, 10:34:25 amBINC0.83.BUSDT1.0002446.19%0.83
30 Apr 2025, 10:34:40 amBINC0.83.BUSDT1.0002346.19%0.83
30 Apr 2025, 10:34:20 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:34:25 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:34:30 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:34:35 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:34:40 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:34:15 amOKEX0.83.BUSDT1.0002414.89%0.83
30 Apr 2025, 10:34:15 amGTIO0.83.BUSDT1.000244.96%0.83
30 Apr 2025, 10:34:15 amHUOB0.83.BUSDT1.0002410.69%0.83
30 Apr 2025, 10:34:15 amBYBT0.83.BUSDT1.0002414.63%0.83
30 Apr 2025, 10:34:15 amBINC0.83.BUSDT1.0002446.19%0.83
30 Apr 2025, 10:34:15 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:34:05 amOKEX0.83.BUSDT1.0002414.89%0.83
30 Apr 2025, 10:34:10 amOKEX0.83.BUSDT1.0002414.89%0.83
30 Apr 2025, 10:34:05 amGTIO0.83.BUSDT1.000244.96%0.83
30 Apr 2025, 10:34:10 amGTIO0.83.BUSDT1.000244.96%0.83
30 Apr 2025, 10:34:05 amHUOB0.83.BUSDT1.0002410.69%0.83
30 Apr 2025, 10:34:10 amHUOB0.83.BUSDT1.0002410.69%0.83
30 Apr 2025, 10:34:05 amBYBT0.83.BUSDT1.0002414.63%0.83
30 Apr 2025, 10:34:10 amBYBT0.83.BUSDT1.0002414.63%0.83
30 Apr 2025, 10:34:10 amBINC0.83.BUSDT1.0002446.19%0.83
30 Apr 2025, 10:34:05 amBINC0.83.BUSDT1.0002446.19%0.83
30 Apr 2025, 10:34:10 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:34:05 amGDAX-Not Required8.64%0.83
30 Apr 2025, 10:34:00 amOKEX0.83.BUSDT1.0002414.89%0.83
30 Apr 2025, 10:34:00 amGTIO0.83.BUSDT1.000244.96%0.83
This shows the breakdown of .BLDO into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.