Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85069.5+2.49%BTCUSDT83275.0+3.57%BTCUSD85192.3+3.23%BTCEUR78961.0+2.87%BTCETH44.640-1.33%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589211.0+3.50%BTCJ2586188.5+3.02%BTCZ2597913.0+3.70%BTCK2587011.0+2.07%BTCU2593446.0+3.21%BTCM2589208.5+3.49%ETHUSDT1911.64+4.68%ETHBTC0.02232+1.41%ETHUSD1904.76+4.66%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252000.65+4.85%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT166.45+3.22%AAVEUSD166.20+4.27%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.70%ADAUSD0.6770+3.08%ADAM250.00000834-0.48%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4760+1.26%APE/USDT0.480+1.27%APTUSDT5.409+2.48%APTUSD5.410+2.73%APUUSDT0.0001762+2.38%ATOM/USDT--.-+0.00%AVAXUSDT19.824+5.62%AVAXUSD19.826+5.65%AXS/USDT3.477-3.20%AXSUSD2.99+2.75%BANANAUSDT19.3464-4.59%MEMEMEXTUSDT67.06+4.98%BBX/USDT--.-+0.00%BCHUSDT308.05+1.78%BCHUSD308.65+1.93%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1053+1.94%BLURUSD0.1055+2.03%BNBUSDT611.52+1.35%BNBUSD610.69+0.97%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012480+11.64%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006138-2.06%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1991-3.92%DOGEUSDT0.17428+4.65%DOGEUSD0.17321+3.92%DOGSUSDT0.0001402-2.77%DOTUSDT4.182+3.80%DOTUSD4.172+3.37%DUCKUSDT0.005998+96.72%DYDXUSD0.6545+4.19%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6889+12.00%FARTCOINUSDT0.3900-36.04%FILUSD2.8421+2.18%FILUSDT3.1712-2.20%FLOKIUSDT0.00005982+2.05%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001982+6.67%GMTUSD0.0486+2.53%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.9018+3.56%LDOUSDT1.0638+8.03%LINKUSDT14.025+3.57%LINK/USDT15.275+0.00%LINKUSD14.031+3.91%LTCUSDT85.02+2.52%LTCUSD84.93+2.46%LUNAUSDT0.1867+0.76%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002068-0.67%MERLUSD0.0990-3.41%MEWUSDT0.002833+11.67%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.649+6.09%NEARUSD2.660+6.40%NILUSDT0.6990+0.00%NOTUSDT0.002268-0.18%ONDOUSDT0.82687+6.74%OPUSD0.7548+2.78%OPUSDT0.9451+3.89%ORDIUSD8.093-2.42%PENGUUSDT0.00670-3.87%PEPEUSD0.000007705+6.92%PEPEUSDT0.000007729+8.37%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2013-0.15%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9652-0.66%SUSDT0.5070+4.73%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1766+2.85%SHELLUSDT--.-+0.00%SHIBUSD0.000012616+1.68%SHIBUSDT0.000012671+2.77%SOLUSDT126.90+0.81%SOLUSD126.39+0.85%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4180+6.75%SUIUSD2.401+5.82%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0565-0.45%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.12%TRXUSD0.23746-0.71%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8058+5.39%WLDUSDT0.9986+4.49%WLFIUSDTZ260.069+0.00%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3136.8-0.77%XRDUSDT0.00767+2.54%XRPUSDT2.1955+2.61%XRPUSD2.1390+2.27%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:54:07 @ 0.0100%Time: 12:05:53 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BLDO30M: 30-minutes Lido DAO/US Dollar BitMEX Index TWAP

.BLDO30M Index Details

The BitMEX .BLDO30M Index is a 30-minute TWAP of the Lido DAO price from the .BLDO Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BLDO30M Index Historical Values

Index Values

Time
Symbol
Price.BLDO30M
2 Apr 2025, 12:00:00 am.BLDO30M0.9013
1 Apr 2025, 8:00:00 pm.BLDO30M0.8959
1 Apr 2025, 4:00:00 pm.BLDO30M0.9122
1 Apr 2025, 12:00:00 pm.BLDO30M0.8890
1 Apr 2025, 8:00:00 am.BLDO30M0.8955
1 Apr 2025, 4:00:00 am.BLDO30M0.8881
1 Apr 2025, 12:00:00 am.BLDO30M0.8745
31 Mar 2025, 8:00:00 pm.BLDO30M0.8687
31 Mar 2025, 4:00:00 pm.BLDO30M0.8692
31 Mar 2025, 12:00:00 pm.BLDO30M0.8575
31 Mar 2025, 8:00:00 am.BLDO30M0.8480
31 Mar 2025, 4:00:00 am.BLDO30M0.8520
31 Mar 2025, 12:00:00 am.BLDO30M0.8566
30 Mar 2025, 8:00:00 pm.BLDO30M0.8706
30 Mar 2025, 4:00:00 pm.BLDO30M0.8663
30 Mar 2025, 12:00:00 pm.BLDO30M0.8675
30 Mar 2025, 8:00:00 am.BLDO30M0.8688
30 Mar 2025, 4:00:00 am.BLDO30M0.8728
30 Mar 2025, 12:00:00 am.BLDO30M0.8714
29 Mar 2025, 8:00:00 pm.BLDO30M0.8707
29 Mar 2025, 4:00:00 pm.BLDO30M0.8811
29 Mar 2025, 12:00:00 pm.BLDO30M0.8784
29 Mar 2025, 8:00:00 am.BLDO30M0.8978
29 Mar 2025, 4:00:00 am.BLDO30M0.9425
29 Mar 2025, 12:00:00 am.BLDO30M0.9272
28 Mar 2025, 8:00:00 pm.BLDO30M0.9123
28 Mar 2025, 4:00:00 pm.BLDO30M0.9235
28 Mar 2025, 12:00:00 pm.BLDO30M0.9338
28 Mar 2025, 8:00:00 am.BLDO30M0.9510
28 Mar 2025, 4:00:00 am.BLDO30M1.0126
28 Mar 2025, 12:00:00 am.BLDO30M1.0186
27 Mar 2025, 8:00:00 pm.BLDO30M1.0185
27 Mar 2025, 4:00:00 pm.BLDO30M1.0291
27 Mar 2025, 12:00:00 pm.BLDO30M1.0316
27 Mar 2025, 8:00:00 am.BLDO30M1.0525
27 Mar 2025, 4:00:00 am.BLDO30M1.0550
27 Mar 2025, 12:00:00 am.BLDO30M1.0233
26 Mar 2025, 8:00:00 pm.BLDO30M1.0197
26 Mar 2025, 4:00:00 pm.BLDO30M1.0301
26 Mar 2025, 12:00:00 pm.BLDO30M1.0740
26 Mar 2025, 8:00:00 am.BLDO30M1.0843
26 Mar 2025, 4:00:00 am.BLDO30M1.0482
26 Mar 2025, 12:00:00 am.BLDO30M1.0586
25 Mar 2025, 8:00:00 pm.BLDO30M1.0614
25 Mar 2025, 4:00:00 pm.BLDO30M1.0652
25 Mar 2025, 12:00:00 pm.BLDO30M1.0730
25 Mar 2025, 8:00:00 am.BLDO30M1.0556
25 Mar 2025, 4:00:00 am.BLDO30M1.0558
25 Mar 2025, 12:00:00 am.BLDO30M1.0684
24 Mar 2025, 8:00:00 pm.BLDO30M1.0739
24 Mar 2025, 4:00:00 pm.BLDO30M1.0825
24 Mar 2025, 12:00:00 pm.BLDO30M1.0612
24 Mar 2025, 8:00:00 am.BLDO30M1.0705
24 Mar 2025, 4:00:00 am.BLDO30M1.0440
24 Mar 2025, 12:00:00 am.BLDO30M1.0344
23 Mar 2025, 8:00:00 pm.BLDO30M1.0289
23 Mar 2025, 4:00:00 pm.BLDO30M1.0343
23 Mar 2025, 12:00:00 pm.BLDO30M1.0437
23 Mar 2025, 8:00:00 am.BLDO30M1.0293
23 Mar 2025, 4:00:00 am.BLDO30M1.0302
23 Mar 2025, 12:00:00 am.BLDO30M1.0142
22 Mar 2025, 8:00:00 pm.BLDO30M1.0286
22 Mar 2025, 4:00:00 pm.BLDO30M1.0133
22 Mar 2025, 12:00:00 pm.BLDO30M1.0201
22 Mar 2025, 8:00:00 am.BLDO30M1.0265
22 Mar 2025, 4:00:00 am.BLDO30M1.0152
22 Mar 2025, 12:00:00 am.BLDO30M0.9903
21 Mar 2025, 8:00:00 pm.BLDO30M0.9893
21 Mar 2025, 4:00:00 pm.BLDO30M0.9800
21 Mar 2025, 12:00:00 pm.BLDO30M0.9838
21 Mar 2025, 8:00:00 am.BLDO30M1.0090
21 Mar 2025, 4:00:00 am.BLDO30M1.0168
21 Mar 2025, 12:00:00 am.BLDO30M1.0172
20 Mar 2025, 8:00:00 pm.BLDO30M1.0174
20 Mar 2025, 4:00:00 pm.BLDO30M0.9979
20 Mar 2025, 12:00:00 pm.BLDO30M1.0010
20 Mar 2025, 8:00:00 am.BLDO30M1.0095
20 Mar 2025, 4:00:00 am.BLDO30M1.0169
20 Mar 2025, 12:00:00 am.BLDO30M1.0413
19 Mar 2025, 8:00:00 pm.BLDO30M1.0299
19 Mar 2025, 4:00:00 pm.BLDO30M1.0458
19 Mar 2025, 12:00:00 pm.BLDO30M1.0274
19 Mar 2025, 8:00:00 am.BLDO30M0.9540
19 Mar 2025, 4:00:00 am.BLDO30M0.9456
19 Mar 2025, 12:00:00 am.BLDO30M0.9500
18 Mar 2025, 8:00:00 pm.BLDO30M0.9213
18 Mar 2025, 4:00:00 pm.BLDO30M0.9084
18 Mar 2025, 12:00:00 pm.BLDO30M0.9215
18 Mar 2025, 8:00:00 am.BLDO30M0.9478
18 Mar 2025, 4:00:00 am.BLDO30M0.9401
18 Mar 2025, 12:00:00 am.BLDO30M0.9633
17 Mar 2025, 8:00:00 pm.BLDO30M0.9885
17 Mar 2025, 4:00:00 pm.BLDO30M0.9611
17 Mar 2025, 12:00:00 pm.BLDO30M0.9576
17 Mar 2025, 8:00:00 am.BLDO30M0.9450
17 Mar 2025, 4:00:00 am.BLDO30M0.9489
17 Mar 2025, 12:00:00 am.BLDO30M0.9228
16 Mar 2025, 8:00:00 pm.BLDO30M0.9123
16 Mar 2025, 4:00:00 pm.BLDO30M0.9160
16 Mar 2025, 12:00:00 pm.BLDO30M0.9096
This is the 30-minute time-weighted average price of .BLDO on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
2 Apr 2025, 12:05:45 amOKEX0.90.BUSDT114.89%0.90
2 Apr 2025, 12:05:45 amGTIO0.90.BUSDT14.96%0.90
2 Apr 2025, 12:05:45 amHUOB0.90.BUSDT110.69%0.90
2 Apr 2025, 12:05:45 amBYBT0.90.BUSDT114.63%0.90
2 Apr 2025, 12:05:45 amBINC0.90.BUSDT146.19%0.90
2 Apr 2025, 12:05:45 amGDAX-Not Required8.64%0.90
2 Apr 2025, 12:05:40 amOKEX0.90.BUSDT114.89%0.90
2 Apr 2025, 12:05:40 amGTIO0.89.BUSDT14.96%0.89
2 Apr 2025, 12:05:40 amHUOB0.89.BUSDT110.69%0.89
2 Apr 2025, 12:05:40 amBYBT0.90.BUSDT114.63%0.90
2 Apr 2025, 12:05:40 amBINC0.90.BUSDT146.19%0.90
2 Apr 2025, 12:05:40 amGDAX-Not Required8.64%0.90
2 Apr 2025, 12:05:35 amOKEX0.90.BUSDT114.89%0.90
2 Apr 2025, 12:05:35 amGTIO0.89.BUSDT14.96%0.89
2 Apr 2025, 12:05:35 amHUOB0.89.BUSDT110.69%0.89
2 Apr 2025, 12:05:35 amBYBT0.90.BUSDT114.63%0.90
2 Apr 2025, 12:05:35 amBINC0.90.BUSDT146.19%0.90
2 Apr 2025, 12:05:35 amGDAX-Not Required8.64%0.90
2 Apr 2025, 12:05:30 amOKEX0.90.BUSDT114.89%0.90
2 Apr 2025, 12:05:30 amGTIO0.90.BUSDT14.96%0.90
2 Apr 2025, 12:05:30 amHUOB0.89.BUSDT110.69%0.89
2 Apr 2025, 12:05:30 amBYBT0.90.BUSDT114.63%0.90
2 Apr 2025, 12:05:30 amBINC0.90.BUSDT146.19%0.90
2 Apr 2025, 12:05:30 amGDAX-Not Required8.64%0.90
2 Apr 2025, 12:05:25 amOKEX0.90.BUSDT114.89%0.90
2 Apr 2025, 12:05:25 amGTIO0.90.BUSDT14.96%0.90
2 Apr 2025, 12:05:25 amHUOB0.90.BUSDT110.69%0.90
2 Apr 2025, 12:05:25 amBYBT0.90.BUSDT114.63%0.90
2 Apr 2025, 12:05:25 amBINC0.90.BUSDT146.19%0.90
2 Apr 2025, 12:05:25 amGDAX-Not Required8.64%0.90
2 Apr 2025, 12:05:20 amOKEX0.89.BUSDT114.89%0.89
2 Apr 2025, 12:05:20 amGTIO0.89.BUSDT14.96%0.89
2 Apr 2025, 12:05:20 amHUOB0.89.BUSDT110.69%0.89
2 Apr 2025, 12:05:20 amBYBT0.90.BUSDT114.63%0.90
2 Apr 2025, 12:05:20 amBINC0.89.BUSDT146.19%0.89
2 Apr 2025, 12:05:20 amGDAX-Not Required8.64%0.90
2 Apr 2025, 12:05:15 amOKEX0.89.BUSDT114.89%0.89
2 Apr 2025, 12:05:15 amGTIO0.89.BUSDT14.96%0.89
2 Apr 2025, 12:05:15 amHUOB0.89.BUSDT110.69%0.89
2 Apr 2025, 12:05:15 amBYBT0.89.BUSDT114.63%0.89
2 Apr 2025, 12:05:15 amBINC0.89.BUSDT146.19%0.89
2 Apr 2025, 12:05:15 amGDAX-Not Required8.64%0.90
2 Apr 2025, 12:05:10 amOKEX0.89.BUSDT0.9999914.89%0.89
2 Apr 2025, 12:05:10 amGTIO0.89.BUSDT0.999994.96%0.89
2 Apr 2025, 12:05:10 amHUOB0.89.BUSDT0.9999910.69%0.89
2 Apr 2025, 12:05:10 amBYBT0.89.BUSDT0.9999914.63%0.89
2 Apr 2025, 12:05:10 amBINC0.89.BUSDT0.9999946.19%0.89
2 Apr 2025, 12:05:10 amGDAX-Not Required8.64%0.90
2 Apr 2025, 12:05:05 amOKEX0.89.BUSDT114.89%0.89
2 Apr 2025, 12:05:05 amGTIO0.89.BUSDT14.96%0.89
2 Apr 2025, 12:05:05 amHUOB0.89.BUSDT110.69%0.89
2 Apr 2025, 12:05:05 amBYBT0.89.BUSDT114.63%0.89
2 Apr 2025, 12:05:05 amBINC0.89.BUSDT146.19%0.89
2 Apr 2025, 12:05:05 amGDAX-Not Required8.64%0.89
2 Apr 2025, 12:05:00 amOKEX0.89.BUSDT114.89%0.89
2 Apr 2025, 12:05:00 amGTIO0.89.BUSDT14.96%0.89
2 Apr 2025, 12:05:00 amHUOB0.89.BUSDT110.69%0.89
2 Apr 2025, 12:05:00 amBYBT0.89.BUSDT114.63%0.89
2 Apr 2025, 12:05:00 amBINC0.89.BUSDT146.19%0.89
2 Apr 2025, 12:05:00 amGDAX-Not Required8.64%0.89
2 Apr 2025, 12:04:55 amOKEX0.89.BUSDT114.89%0.89
2 Apr 2025, 12:04:55 amGTIO0.89.BUSDT14.96%0.89
2 Apr 2025, 12:04:55 amHUOB0.89.BUSDT110.69%0.89
2 Apr 2025, 12:04:55 amBYBT0.89.BUSDT114.63%0.89
2 Apr 2025, 12:04:55 amBINC0.89.BUSDT146.19%0.89
2 Apr 2025, 12:04:55 amGDAX-Not Required8.64%0.89
2 Apr 2025, 12:04:50 amOKEX0.89.BUSDT114.89%0.89
2 Apr 2025, 12:04:50 amGTIO0.89.BUSDT14.96%0.89
2 Apr 2025, 12:04:50 amHUOB0.89.BUSDT110.69%0.89
2 Apr 2025, 12:04:50 amBYBT0.89.BUSDT114.63%0.89
2 Apr 2025, 12:04:50 amBINC0.89.BUSDT146.19%0.89
2 Apr 2025, 12:04:50 amGDAX-Not Required8.64%0.89
2 Apr 2025, 12:04:45 amOKEX0.89.BUSDT0.9999914.89%0.89
2 Apr 2025, 12:04:45 amGTIO0.89.BUSDT0.999994.96%0.89
2 Apr 2025, 12:04:45 amHUOB0.89.BUSDT0.9999910.69%0.89
2 Apr 2025, 12:04:45 amBYBT0.89.BUSDT0.9999914.63%0.89
2 Apr 2025, 12:04:45 amBINC0.89.BUSDT0.9999946.19%0.89
2 Apr 2025, 12:04:45 amGDAX-Not Required8.64%0.89
2 Apr 2025, 12:04:40 amOKEX0.89.BUSDT114.89%0.89
2 Apr 2025, 12:04:40 amGTIO0.89.BUSDT14.96%0.89
2 Apr 2025, 12:04:40 amHUOB0.89.BUSDT110.69%0.89
2 Apr 2025, 12:04:40 amBYBT0.89.BUSDT114.63%0.89
2 Apr 2025, 12:04:40 amBINC0.89.BUSDT146.19%0.89
2 Apr 2025, 12:04:40 amGDAX-Not Required8.64%0.89
2 Apr 2025, 12:04:35 amOKEX0.89.BUSDT114.89%0.89
2 Apr 2025, 12:04:35 amGTIO0.89.BUSDT14.96%0.89
This shows the breakdown of .BLDO into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.