Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85290.5+2.39%BTCUSDT83132.1+2.52%BTCUSD85247.0+3.92%BTCEUR78934.0+2.00%BTCETH44.537-1.78%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589115.0+2.16%BTCJ2586309.5+2.14%BTCK2587102.5+3.32%BTCZ2597499.5+2.08%BTCM2589087.0+1.29%BTCU2593344.0+1.95%ETHUSDT1916.05+4.27%ETHBTC0.02263+2.17%ETHUSD1918.76+4.39%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252009.75+4.06%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.71+4.96%AAVEUSD169.12+5.07%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6862+4.02%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4913+3.43%APE/USDT0.490+3.38%APTUSDT5.413+1.35%APTUSD5.438+1.32%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.652+4.04%AVAXUSD19.607+3.76%AXS/USDT3.477-3.20%AXSUSD3.02+3.42%BANANAUSDT19.9163+2.10%MEMEMEXTUSDT67.30+4.62%BBX/USDT--.-+0.00%BCHUSDT313.20+2.49%BCHUSD312.20+2.38%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1078+1.79%BLURUSD0.1074+0.56%BNBUSDT609.68+0.59%BNBUSD608.48+0.55%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011999+7.72%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006202-3.65%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2632-0.35%DOGEUSDT0.17325+3.63%DOGEUSD0.17284+3.50%DOGSUSDT0.0001418-0.70%DOTUSDT4.207+3.24%DOTUSD4.199+3.76%DUCKUSDT0.005998+96.72%DYDXUSD0.6680+4.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6987+13.11%FARTCOINUSDT0.3900-36.04%FILUSD2.8915+3.51%FILUSDT3.1712-2.20%FLOKIUSDT0.00006029+2.85%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001948+3.18%GMTUSD0.0495+3.99%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.9001+4.00%LDOUSDT1.0638+8.03%LINKUSDT14.287+5.35%LINK/USDT15.275+0.00%LINKUSD14.341+5.32%LTCUSDT84.95+1.60%LTCUSD85.07+1.99%LUNAUSDT0.1917+1.97%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002112+0.67%MERLUSD0.1018-1.64%MEWUSDT0.002806+7.67%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.684+3.35%NEARUSD2.684+3.95%NILUSDT0.6990+0.00%NOTUSDT0.002292-0.26%ONDOUSDT0.82384+6.25%OPUSD0.7663+2.67%OPUSDT0.9451+3.89%ORDIUSD8.408-0.41%PENGUUSDT0.00670-3.87%PEPEUSD0.000007756+7.32%PEPEUSDT0.000007792+7.68%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2040-1.07%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81-0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9684-0.57%SUSDT0.5100+6.49%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1774+2.48%SHELLUSDT--.-+0.00%SHIBUSDT0.000012832+2.79%SHIBUSD0.000012820+2.78%SOLUSDT128.16+1.51%SOLUSD127.94+1.69%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4708+7.92%SUIUSD2.463+7.60%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0107-0.86%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23631-0.68%TRXUSD0.23687-0.72%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8345+8.31%WLDUSDT0.9986+4.49%WLFIUSDTZ260.069-1.43%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.9-0.75%XRDUSDT0.00779+6.13%XRPUSDT2.2415+5.10%XRPUSD2.1490+2.37%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:11:04 @ 0.0100%Time: 5:48:56 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BSOLT30M: 30-minutes Solana/Tether BitMEX Index TWAP

.BSOLT30M Index Details

The BitMEX .BSOLT30M Index is a 30-minute TWAP of the Solana price from the .BSOLT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BSOLT30M Index Historical Values

Index Values

Time
Symbol
Price.BSOLT30M
1 Apr 2025, 4:00:00 pm.BSOLT30M129.179
1 Apr 2025, 12:00:00 pm.BSOLT30M127.464
1 Apr 2025, 8:00:00 am.BSOLT30M126.425
1 Apr 2025, 4:00:00 am.BSOLT30M125.988
1 Apr 2025, 12:00:00 am.BSOLT30M125.011
31 Mar 2025, 8:00:00 pm.BSOLT30M125.649
31 Mar 2025, 4:00:00 pm.BSOLT30M127.222
31 Mar 2025, 12:00:00 pm.BSOLT30M124.031
31 Mar 2025, 8:00:00 am.BSOLT30M125.777
31 Mar 2025, 4:00:00 am.BSOLT30M125.088
31 Mar 2025, 12:00:00 am.BSOLT30M124.482
30 Mar 2025, 8:00:00 pm.BSOLT30M125.968
30 Mar 2025, 4:00:00 pm.BSOLT30M125.019
30 Mar 2025, 12:00:00 pm.BSOLT30M125.020
30 Mar 2025, 8:00:00 am.BSOLT30M125.474
30 Mar 2025, 4:00:00 am.BSOLT30M126.029
30 Mar 2025, 12:00:00 am.BSOLT30M124.208
29 Mar 2025, 8:00:00 pm.BSOLT30M124.815
29 Mar 2025, 4:00:00 pm.BSOLT30M126.223
29 Mar 2025, 12:00:00 pm.BSOLT30M124.869
29 Mar 2025, 8:00:00 am.BSOLT30M126.302
29 Mar 2025, 4:00:00 am.BSOLT30M128.656
29 Mar 2025, 12:00:00 am.BSOLT30M129.423
28 Mar 2025, 8:00:00 pm.BSOLT30M129.369
28 Mar 2025, 4:00:00 pm.BSOLT30M130.034
28 Mar 2025, 12:00:00 pm.BSOLT30M131.504
28 Mar 2025, 8:00:00 am.BSOLT30M131.997
28 Mar 2025, 4:00:00 am.BSOLT30M136.813
28 Mar 2025, 12:00:00 am.BSOLT30M138.425
27 Mar 2025, 8:00:00 pm.BSOLT30M139.378
27 Mar 2025, 4:00:00 pm.BSOLT30M138.287
27 Mar 2025, 12:00:00 pm.BSOLT30M137.517
27 Mar 2025, 8:00:00 am.BSOLT30M138.861
27 Mar 2025, 4:00:00 am.BSOLT30M139.575
27 Mar 2025, 12:00:00 am.BSOLT30M136.897
26 Mar 2025, 8:00:00 pm.BSOLT30M137.662
26 Mar 2025, 4:00:00 pm.BSOLT30M139.484
26 Mar 2025, 12:00:00 pm.BSOLT30M144.899
26 Mar 2025, 8:00:00 am.BSOLT30M144.542
26 Mar 2025, 4:00:00 am.BSOLT30M141.872
26 Mar 2025, 12:00:00 am.BSOLT30M143.751
25 Mar 2025, 8:00:00 pm.BSOLT30M145.033
25 Mar 2025, 4:00:00 pm.BSOLT30M145.093
25 Mar 2025, 12:00:00 pm.BSOLT30M142.250
25 Mar 2025, 8:00:00 am.BSOLT30M139.436
25 Mar 2025, 4:00:00 am.BSOLT30M138.784
25 Mar 2025, 12:00:00 am.BSOLT30M140.438
24 Mar 2025, 8:00:00 pm.BSOLT30M142.538
24 Mar 2025, 4:00:00 pm.BSOLT30M142.961
24 Mar 2025, 12:00:00 pm.BSOLT30M142.679
24 Mar 2025, 8:00:00 am.BSOLT30M138.469
24 Mar 2025, 4:00:00 am.BSOLT30M138.003
24 Mar 2025, 12:00:00 am.BSOLT30M132.037
23 Mar 2025, 8:00:00 pm.BSOLT30M130.556
23 Mar 2025, 4:00:00 pm.BSOLT30M132.614
23 Mar 2025, 12:00:00 pm.BSOLT30M133.205
23 Mar 2025, 8:00:00 am.BSOLT30M131.137
23 Mar 2025, 4:00:00 am.BSOLT30M130.329
23 Mar 2025, 12:00:00 am.BSOLT30M128.363
22 Mar 2025, 8:00:00 pm.BSOLT30M130.016
22 Mar 2025, 4:00:00 pm.BSOLT30M128.946
22 Mar 2025, 12:00:00 pm.BSOLT30M130.443
22 Mar 2025, 8:00:00 am.BSOLT30M129.212
22 Mar 2025, 4:00:00 am.BSOLT30M128.938
22 Mar 2025, 12:00:00 am.BSOLT30M128.341
21 Mar 2025, 8:00:00 pm.BSOLT30M128.007
21 Mar 2025, 4:00:00 pm.BSOLT30M126.185
21 Mar 2025, 12:00:00 pm.BSOLT30M126.330
21 Mar 2025, 8:00:00 am.BSOLT30M128.031
21 Mar 2025, 4:00:00 am.BSOLT30M127.951
21 Mar 2025, 12:00:00 am.BSOLT30M127.814
20 Mar 2025, 8:00:00 pm.BSOLT30M127.853
20 Mar 2025, 4:00:00 pm.BSOLT30M128.978
20 Mar 2025, 12:00:00 pm.BSOLT30M130.957
20 Mar 2025, 8:00:00 am.BSOLT30M134.284
20 Mar 2025, 4:00:00 am.BSOLT30M133.991
20 Mar 2025, 12:00:00 am.BSOLT30M135.404
19 Mar 2025, 8:00:00 pm.BSOLT30M132.605
19 Mar 2025, 4:00:00 pm.BSOLT30M131.806
19 Mar 2025, 12:00:00 pm.BSOLT30M128.809
19 Mar 2025, 8:00:00 am.BSOLT30M126.059
19 Mar 2025, 4:00:00 am.BSOLT30M125.882
19 Mar 2025, 12:00:00 am.BSOLT30M125.231
18 Mar 2025, 8:00:00 pm.BSOLT30M124.035
18 Mar 2025, 4:00:00 pm.BSOLT30M122.680
18 Mar 2025, 12:00:00 pm.BSOLT30M123.683
18 Mar 2025, 8:00:00 am.BSOLT30M124.913
18 Mar 2025, 4:00:00 am.BSOLT30M124.106
18 Mar 2025, 12:00:00 am.BSOLT30M128.169
17 Mar 2025, 8:00:00 pm.BSOLT30M130.264
17 Mar 2025, 4:00:00 pm.BSOLT30M127.124
17 Mar 2025, 12:00:00 pm.BSOLT30M129.202
17 Mar 2025, 8:00:00 am.BSOLT30M129.106
17 Mar 2025, 4:00:00 am.BSOLT30M128.622
17 Mar 2025, 12:00:00 am.BSOLT30M126.070
16 Mar 2025, 8:00:00 pm.BSOLT30M126.759
16 Mar 2025, 4:00:00 pm.BSOLT30M128.742
16 Mar 2025, 12:00:00 pm.BSOLT30M130.468
16 Mar 2025, 8:00:00 am.BSOLT30M134.744
16 Mar 2025, 4:00:00 am.BSOLT30M135.357
This is the 30-minute time-weighted average price of .BSOLT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
1 Apr 2025, 5:48:45 pmOKEX-Not Required12.19%127.58
1 Apr 2025, 5:48:45 pmKUCN-Not Required4.55%127.55
1 Apr 2025, 5:48:45 pmBYBT-Not Required18.28%127.57
1 Apr 2025, 5:48:45 pmBINC-Not Required50.69%127.57
1 Apr 2025, 5:48:45 pmGDAX127.57.BUSDT0.9998614.28%127.58
1 Apr 2025, 5:48:40 pmOKEX-Not Required12.19%127.58
1 Apr 2025, 5:48:40 pmKUCN-Not Required4.55%127.56
1 Apr 2025, 5:48:40 pmBYBT-Not Required18.28%127.58
1 Apr 2025, 5:48:40 pmBINC-Not Required50.69%127.58
1 Apr 2025, 5:48:40 pmGDAX127.55.BUSDT0.9998614.28%127.56
1 Apr 2025, 5:48:35 pmOKEX-Not Required12.19%127.65
1 Apr 2025, 5:48:35 pmKUCN-Not Required4.55%127.66
1 Apr 2025, 5:48:35 pmBYBT-Not Required18.28%127.63
1 Apr 2025, 5:48:35 pmBINC-Not Required50.69%127.66
1 Apr 2025, 5:48:35 pmGDAX127.62.BUSDT0.9998614.28%127.63
1 Apr 2025, 5:48:30 pmOKEX-Not Required12.19%127.68
1 Apr 2025, 5:48:30 pmKUCN-Not Required4.55%127.66
1 Apr 2025, 5:48:30 pmBYBT-Not Required18.28%127.69
1 Apr 2025, 5:48:30 pmBINC-Not Required50.69%127.68
1 Apr 2025, 5:48:30 pmGDAX127.66.BUSDT0.9998614.28%127.67
1 Apr 2025, 5:48:25 pmOKEX-Not Required12.19%127.65
1 Apr 2025, 5:48:25 pmKUCN-Not Required4.55%127.65
1 Apr 2025, 5:48:25 pmBYBT-Not Required18.28%127.65
1 Apr 2025, 5:48:25 pmBINC-Not Required50.69%127.65
1 Apr 2025, 5:48:25 pmGDAX127.62.BUSDT0.9998614.28%127.63
1 Apr 2025, 5:48:20 pmOKEX-Not Required12.19%127.64
1 Apr 2025, 5:48:20 pmKUCN-Not Required4.55%127.66
1 Apr 2025, 5:48:20 pmBYBT-Not Required18.28%127.62
1 Apr 2025, 5:48:20 pmBINC-Not Required50.69%127.63
1 Apr 2025, 5:48:20 pmGDAX127.62.BUSDT0.9998614.28%127.63
1 Apr 2025, 5:48:15 pmOKEX-Not Required12.19%127.68
1 Apr 2025, 5:48:15 pmKUCN-Not Required4.55%127.66
1 Apr 2025, 5:48:15 pmBYBT-Not Required18.28%127.69
1 Apr 2025, 5:48:15 pmBINC-Not Required50.69%127.66
1 Apr 2025, 5:48:15 pmGDAX127.65.BUSDT0.9998614.28%127.66
1 Apr 2025, 5:48:10 pmOKEX-Not Required12.19%127.68
1 Apr 2025, 5:48:10 pmKUCN-Not Required4.55%127.68
1 Apr 2025, 5:48:10 pmBYBT-Not Required18.28%127.67
1 Apr 2025, 5:48:10 pmBINC-Not Required50.69%127.68
1 Apr 2025, 5:48:10 pmGDAX127.67.BUSDT0.9998614.28%127.68
1 Apr 2025, 5:48:05 pmOKEX-Not Required12.19%127.65
1 Apr 2025, 5:48:05 pmKUCN-Not Required4.55%127.62
1 Apr 2025, 5:48:05 pmBYBT-Not Required18.28%127.65
1 Apr 2025, 5:48:05 pmBINC-Not Required50.69%127.65
1 Apr 2025, 5:48:05 pmGDAX127.64.BUSDT0.9998614.28%127.65
1 Apr 2025, 5:48:00 pmOKEX-Not Required12.19%127.71
1 Apr 2025, 5:48:00 pmKUCN-Not Required4.55%127.68
1 Apr 2025, 5:48:00 pmBYBT-Not Required18.28%127.69
1 Apr 2025, 5:48:00 pmBINC-Not Required50.69%127.70
1 Apr 2025, 5:48:00 pmGDAX127.69.BUSDT0.9998614.28%127.70
1 Apr 2025, 5:47:55 pmOKEX-Not Required12.19%127.71
1 Apr 2025, 5:47:55 pmKUCN-Not Required4.55%127.68
1 Apr 2025, 5:47:55 pmBYBT-Not Required18.28%127.69
1 Apr 2025, 5:47:55 pmBINC-Not Required50.69%127.70
1 Apr 2025, 5:47:55 pmGDAX127.68.BUSDT0.9998614.28%127.69
1 Apr 2025, 5:47:50 pmOKEX-Not Required12.19%127.71
1 Apr 2025, 5:47:50 pmKUCN-Not Required4.55%127.73
1 Apr 2025, 5:47:50 pmBYBT-Not Required18.28%127.73
1 Apr 2025, 5:47:50 pmBINC-Not Required50.69%127.71
1 Apr 2025, 5:47:50 pmGDAX127.69.BUSDT0.9998614.28%127.70
1 Apr 2025, 5:47:45 pmOKEX-Not Required12.19%127.78
1 Apr 2025, 5:47:45 pmKUCN-Not Required4.55%127.74
1 Apr 2025, 5:47:45 pmBYBT-Not Required18.28%127.78
1 Apr 2025, 5:47:45 pmBINC-Not Required50.69%127.77
1 Apr 2025, 5:47:45 pmGDAX127.76.BUSDT0.9998614.28%127.77
1 Apr 2025, 5:47:40 pmOKEX-Not Required12.19%127.69
1 Apr 2025, 5:47:40 pmKUCN-Not Required4.55%127.67
1 Apr 2025, 5:47:40 pmBYBT-Not Required18.28%127.70
1 Apr 2025, 5:47:40 pmBINC-Not Required50.69%127.70
1 Apr 2025, 5:47:40 pmGDAX127.68.BUSDT0.9998614.28%127.69
1 Apr 2025, 5:47:35 pmOKEX-Not Required12.19%127.69
1 Apr 2025, 5:47:35 pmKUCN-Not Required4.55%127.63
1 Apr 2025, 5:47:35 pmBYBT-Not Required18.28%127.68
1 Apr 2025, 5:47:35 pmBINC-Not Required50.69%127.68
1 Apr 2025, 5:47:35 pmGDAX127.65.BUSDT0.9998614.28%127.66
1 Apr 2025, 5:47:30 pmOKEX-Not Required12.19%127.67
1 Apr 2025, 5:47:30 pmKUCN-Not Required4.55%127.62
1 Apr 2025, 5:47:30 pmBYBT-Not Required18.28%127.68
1 Apr 2025, 5:47:30 pmBINC-Not Required50.69%127.67
1 Apr 2025, 5:47:30 pmGDAX127.65.BUSDT0.9998614.28%127.66
1 Apr 2025, 5:47:25 pmOKEX-Not Required12.19%127.68
1 Apr 2025, 5:47:25 pmKUCN-Not Required4.55%127.64
1 Apr 2025, 5:47:25 pmBYBT-Not Required18.28%127.67
1 Apr 2025, 5:47:25 pmBINC-Not Required50.69%127.67
This shows the breakdown of .BSOLT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.