Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT101999.9+26.87%BTCUSD103861.9+0.71%BTC/USDT132105.5+0.00%BTCEUR91928.5+0.55%BTCETH43.424-1.39%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106151.5+0.30%BTCM25106297.0+0.33%BTCK25104758.0+0.25%BTCU25111370.0+1.55%BTCZ25116592.5-0.08%ETHUSDT2393.80+1.76%ETHBTC0.02309+1.81%ETHUSD2393.66+1.93%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252447.15+1.81%ETHM250.02382+1.53%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT218.76+4.81%AAVEUSD215.84+1.49%ACTUSDT0.32614+0.00%ADAUSDT0.8225+0.77%ADAUSD0.7902-1.15%ADAM250.00000789-0.13%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6469+3.40%APE/USDT0.643+4.05%APTUSDT5.697-0.09%APTUSD5.781+2.68%APUUSDT0.0002631+0.08%ATOM/USDT--.-+0.00%AVAXUSDT24.364+3.46%AVAXUSD24.361+4.25%AXS/USDT3.490+0.37%AXSUSD2.95+5.73%BABYUSDT0.08200+0.00%BANANAUSDT24.5121-0.12%BBX/USDT--.-+0.00%BCHUSDT417.45+0.99%BCHUSD422.50+3.04%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1217+8.56%BLURUSD0.1215+3.58%BNBUSDT654.36+2.07%BNBUSD654.30+3.39%100BONKUSDT0.0021677-1.05%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011393+38.94%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5111+2.12%DOGEUSDT0.22337+7.77%DOGEUSD0.22775+9.98%DOGSUSDT0.0002248+19.07%DOTUSDT5.137+9.95%DOTUSD5.170+12.81%DUCKUSDT0.005998+96.72%DYDXUSD0.6978+1.96%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9336+9.41%FARTCOINUSDT0.4327+8.17%FILUSD3.0457+1.78%FILUSDT2.6302-17.06%FLOKIUSDT0.00010285-1.48%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002132+10.58%GMTUSD0.0618+4.22%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12293+0.00%LDOUSD1.0511+2.59%LDOUSDT1.0638+8.03%LINKUSDT16.136-1.97%LINK/USDT16.380+1.99%LINKUSD16.369+2.19%LTCUSDT102.56+3.68%LTCUSD101.71+1.83%LUNAUSDT0.2252+14.84%MANTAUSDT0.3090+16.21%MELANIAUSDT--.-+0.00%MEMEUSDT0.002997+25.50%MERLUSD0.1166+1.48%MEWUSDT0.003587+3.97%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.971+0.13%NEARUSD2.949-0.97%NILUSDT0.6990+0.00%NOTUSDT0.002767+8.85%OMUSDT0.3813+1.73%ONDOUSDT1.02874-0.57%OPUSD0.7698+4.25%OPUSDT0.9451+3.89%ORDIUSD9.560+5.23%PENGUUSDT0.006700-3.87%PEPEUSDT0.000012999-0.32%PEPEUSD0.000013041-1.77%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2604+2.68%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.37-1.03%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9507-0.34%SUSDT0.5849-0.98%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2524+8.00%SHELLUSDT--.-+0.00%SHIBUSDT0.000015943+5.58%SHIBUSD0.000015779+2.07%SIGNUSDT--.-+0.00%SOLUSDT170.54+3.60%SOLUSD170.19-2.67%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8740-2.66%SUIUSD3.864-2.67%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3989+3.85%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.25900-0.65%TRXUSD0.25937-1.27%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.681+5.25%UNI/USDT7.039+0.01%USDTUSDC1.0008+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1821+5.90%WLDUSDT0.8130+8.84%WLFIUSDTZ260.042-23.64%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3324.7+0.00%XRDUSDT0.00880+5.39%XRPUSDT2.3782+0.31%XRPUSD2.3922-0.19%XRP/USDT2.4000-3.33%XRPM250.00002387+2.53%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:15:26 @ 0.0100%Time: 11:44:34 am UTC

.BCYBERT: CyberConnect/Tether BitMEX Index

.BCYBERT Index Details

The BitMEX .BCYBERT Index tracks the CyberConnect price every minute. The CyberConnect price is calculated from the last price at BitMEX Index. The .BCYBERT index price is shown on many pages as the current CyberConnect price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BCYBERT Index Historical Values

Index Values

Time
Symbol
Price.BCYBERT
10 May 2025, 11:44:00 am.BCYBERT1.5104
10 May 2025, 11:43:00 am.BCYBERT1.5140
10 May 2025, 11:42:00 am.BCYBERT1.5156
10 May 2025, 11:41:00 am.BCYBERT1.5201
10 May 2025, 11:40:00 am.BCYBERT1.5279
10 May 2025, 11:39:00 am.BCYBERT1.5292
10 May 2025, 11:38:00 am.BCYBERT1.5282
10 May 2025, 11:37:00 am.BCYBERT1.5237
10 May 2025, 11:36:00 am.BCYBERT1.5217
10 May 2025, 11:35:00 am.BCYBERT1.5278
10 May 2025, 11:34:00 am.BCYBERT1.5275
10 May 2025, 11:33:00 am.BCYBERT1.5305
10 May 2025, 11:32:00 am.BCYBERT1.5264
10 May 2025, 11:31:00 am.BCYBERT1.5233
10 May 2025, 11:30:00 am.BCYBERT1.5284
10 May 2025, 11:29:00 am.BCYBERT1.5305
10 May 2025, 11:28:00 am.BCYBERT1.5345
10 May 2025, 11:27:00 am.BCYBERT1.5334
10 May 2025, 11:26:00 am.BCYBERT1.5381
10 May 2025, 11:25:00 am.BCYBERT1.5340
10 May 2025, 11:24:00 am.BCYBERT1.5325
10 May 2025, 11:23:00 am.BCYBERT1.5274
10 May 2025, 11:22:00 am.BCYBERT1.5243
10 May 2025, 11:21:00 am.BCYBERT1.5143
10 May 2025, 11:20:00 am.BCYBERT1.5126
10 May 2025, 11:19:00 am.BCYBERT1.5129
10 May 2025, 11:18:00 am.BCYBERT1.5166
10 May 2025, 11:17:00 am.BCYBERT1.5167
10 May 2025, 11:16:00 am.BCYBERT1.5208
10 May 2025, 11:15:00 am.BCYBERT1.5207
10 May 2025, 11:14:00 am.BCYBERT1.5180
10 May 2025, 11:13:00 am.BCYBERT1.5167
10 May 2025, 11:12:00 am.BCYBERT1.5170
10 May 2025, 11:11:00 am.BCYBERT1.5157
10 May 2025, 11:10:00 am.BCYBERT1.5144
10 May 2025, 11:09:00 am.BCYBERT1.5144
10 May 2025, 11:08:00 am.BCYBERT1.5112
10 May 2025, 11:07:00 am.BCYBERT1.5105
10 May 2025, 11:06:00 am.BCYBERT1.5119
10 May 2025, 11:05:00 am.BCYBERT1.5111
10 May 2025, 11:04:00 am.BCYBERT1.5077
10 May 2025, 11:03:00 am.BCYBERT1.5111
10 May 2025, 11:02:00 am.BCYBERT1.5101
10 May 2025, 11:01:00 am.BCYBERT1.5122
10 May 2025, 11:00:00 am.BCYBERT1.5116
10 May 2025, 10:59:00 am.BCYBERT1.5158
10 May 2025, 10:58:00 am.BCYBERT1.5163
10 May 2025, 10:57:00 am.BCYBERT1.5182
10 May 2025, 10:56:00 am.BCYBERT1.5175
10 May 2025, 10:55:00 am.BCYBERT1.5183
10 May 2025, 10:54:00 am.BCYBERT1.5198
10 May 2025, 10:53:00 am.BCYBERT1.5223
10 May 2025, 10:52:00 am.BCYBERT1.5224
10 May 2025, 10:51:00 am.BCYBERT1.5227
10 May 2025, 10:50:00 am.BCYBERT1.5191
10 May 2025, 10:49:00 am.BCYBERT1.5166
10 May 2025, 10:48:00 am.BCYBERT1.5115
10 May 2025, 10:47:00 am.BCYBERT1.5141
10 May 2025, 10:46:00 am.BCYBERT1.5127
10 May 2025, 10:45:00 am.BCYBERT1.5121
10 May 2025, 10:44:00 am.BCYBERT1.5125
10 May 2025, 10:43:00 am.BCYBERT1.5138
10 May 2025, 10:42:00 am.BCYBERT1.5149
10 May 2025, 10:41:00 am.BCYBERT1.5108
10 May 2025, 10:40:00 am.BCYBERT1.5124
10 May 2025, 10:39:00 am.BCYBERT1.5154
10 May 2025, 10:38:00 am.BCYBERT1.5137
10 May 2025, 10:37:00 am.BCYBERT1.5123
10 May 2025, 10:36:00 am.BCYBERT1.5171
10 May 2025, 10:35:00 am.BCYBERT1.5218
10 May 2025, 10:34:00 am.BCYBERT1.5255
10 May 2025, 10:33:00 am.BCYBERT1.5262
10 May 2025, 10:32:00 am.BCYBERT1.5265
10 May 2025, 10:31:00 am.BCYBERT1.5273
10 May 2025, 10:30:00 am.BCYBERT1.5318
10 May 2025, 10:29:00 am.BCYBERT1.5283
10 May 2025, 10:28:00 am.BCYBERT1.5334
10 May 2025, 10:27:00 am.BCYBERT1.5286
10 May 2025, 10:26:00 am.BCYBERT1.5258
10 May 2025, 10:25:00 am.BCYBERT1.5258
10 May 2025, 10:24:00 am.BCYBERT1.5274
10 May 2025, 10:23:00 am.BCYBERT1.5249
10 May 2025, 10:22:00 am.BCYBERT1.5225
10 May 2025, 10:21:00 am.BCYBERT1.5203
10 May 2025, 10:20:00 am.BCYBERT1.5188
10 May 2025, 10:19:00 am.BCYBERT1.5171
10 May 2025, 10:18:00 am.BCYBERT1.5220
10 May 2025, 10:17:00 am.BCYBERT1.5239
10 May 2025, 10:16:00 am.BCYBERT1.5226
10 May 2025, 10:15:00 am.BCYBERT1.5213
10 May 2025, 10:14:00 am.BCYBERT1.5209
10 May 2025, 10:13:00 am.BCYBERT1.5213
10 May 2025, 10:12:00 am.BCYBERT1.5194
10 May 2025, 10:11:00 am.BCYBERT1.5196
10 May 2025, 10:10:00 am.BCYBERT1.5205
10 May 2025, 10:09:00 am.BCYBERT1.5158
10 May 2025, 10:08:00 am.BCYBERT1.5153
10 May 2025, 10:07:00 am.BCYBERT1.5135
10 May 2025, 10:06:00 am.BCYBERT1.5119
10 May 2025, 10:05:00 am.BCYBERT1.5099
These are 1-minute snaps of .BCYBERT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
10 May 2025, 11:44:30 amHUOB39.01%1.50
10 May 2025, 11:44:30 amBYBT8.49%1.50
10 May 2025, 11:44:30 amBINC52.50%1.51
10 May 2025, 11:44:25 amHUOB39.01%1.51
10 May 2025, 11:44:25 amBYBT8.49%1.50
10 May 2025, 11:44:25 amBINC52.50%1.51
10 May 2025, 11:44:20 amHUOB39.01%1.51
10 May 2025, 11:44:20 amBYBT8.49%1.50
10 May 2025, 11:44:20 amBINC52.50%1.51
10 May 2025, 11:44:15 amHUOB39.01%1.51
10 May 2025, 11:44:15 amBYBT8.49%1.50
10 May 2025, 11:44:15 amBINC52.50%1.51
10 May 2025, 11:44:10 amHUOB39.01%1.51
10 May 2025, 11:44:10 amBYBT8.49%1.50
10 May 2025, 11:44:10 amBINC52.50%1.51
10 May 2025, 11:44:05 amHUOB39.01%1.50
10 May 2025, 11:44:05 amBYBT8.49%1.50
10 May 2025, 11:44:05 amBINC52.50%1.51
10 May 2025, 11:44:00 amHUOB39.01%1.50
10 May 2025, 11:44:00 amBYBT8.49%1.50
10 May 2025, 11:44:00 amBINC52.50%1.51
10 May 2025, 11:43:55 amHUOB39.01%1.50
10 May 2025, 11:43:55 amBYBT8.49%1.50
10 May 2025, 11:43:55 amBINC52.50%1.51
10 May 2025, 11:43:50 amHUOB39.01%1.51
10 May 2025, 11:43:50 amBYBT8.49%1.50
10 May 2025, 11:43:50 amBINC52.50%1.51
10 May 2025, 11:43:45 amHUOB39.01%1.51
10 May 2025, 11:43:45 amBYBT8.49%1.50
10 May 2025, 11:43:45 amBINC52.50%1.51
10 May 2025, 11:43:40 amHUOB39.01%1.51
10 May 2025, 11:43:40 amBYBT8.49%1.51
10 May 2025, 11:43:40 amBINC52.50%1.51
10 May 2025, 11:43:35 amHUOB39.01%1.51
10 May 2025, 11:43:35 amBYBT8.49%1.51
10 May 2025, 11:43:35 amBINC52.50%1.51
10 May 2025, 11:43:30 amHUOB39.01%1.51
10 May 2025, 11:43:30 amBYBT8.49%1.51
10 May 2025, 11:43:30 amBINC52.50%1.51
10 May 2025, 11:43:25 amHUOB39.01%1.51
10 May 2025, 11:43:25 amBYBT8.49%1.51
10 May 2025, 11:43:25 amBINC52.50%1.51
10 May 2025, 11:43:20 amHUOB39.01%1.51
10 May 2025, 11:43:20 amBYBT8.49%1.51
10 May 2025, 11:43:20 amBINC52.50%1.51
10 May 2025, 11:43:15 amHUOB39.01%1.51
10 May 2025, 11:43:15 amBYBT8.49%1.51
10 May 2025, 11:43:15 amBINC52.50%1.51
10 May 2025, 11:43:10 amHUOB39.01%1.51
10 May 2025, 11:43:10 amBYBT8.49%1.51
10 May 2025, 11:43:10 amBINC52.50%1.51
10 May 2025, 11:43:05 amHUOB39.01%1.51
10 May 2025, 11:43:05 amBYBT8.49%1.51
10 May 2025, 11:43:05 amBINC52.50%1.51
10 May 2025, 11:43:00 amHUOB39.01%1.51
10 May 2025, 11:42:55 amHUOB39.01%1.51
10 May 2025, 11:42:55 amBYBT8.49%1.51
10 May 2025, 11:43:00 amBYBT8.49%1.51
10 May 2025, 11:42:55 amBINC52.50%1.51
10 May 2025, 11:43:00 amBINC52.50%1.51
10 May 2025, 11:42:50 amHUOB39.01%1.51
10 May 2025, 11:42:50 amBYBT8.49%1.51
10 May 2025, 11:42:50 amBINC52.50%1.51
10 May 2025, 11:42:45 amHUOB39.01%1.51
10 May 2025, 11:42:45 amBYBT8.49%1.51
10 May 2025, 11:42:45 amBINC52.50%1.51
10 May 2025, 11:42:40 amHUOB39.01%1.51
10 May 2025, 11:42:40 amBYBT8.49%1.51
10 May 2025, 11:42:40 amBINC52.50%1.51
10 May 2025, 11:42:35 amHUOB39.01%1.51
10 May 2025, 11:42:35 amBYBT8.49%1.51
10 May 2025, 11:42:35 amBINC52.50%1.51
10 May 2025, 11:42:30 amHUOB39.01%1.51
10 May 2025, 11:42:30 amBYBT8.49%1.51
10 May 2025, 11:42:30 amBINC52.50%1.51
This shows the breakdown of .BCYBERT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.