Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85245.5+2.70%BTCUSDT83054.2+3.23%BTCUSD85352.0+3.17%BTCEUR79128.5+3.54%BTCETH44.593-1.47%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588956.5+1.94%BTCJ2586195.5+3.13%BTCZ2596233.0+1.68%BTCK2587011.0+2.07%BTCM2589003.0+1.20%BTCU2593120.0+1.07%ETHUSDT1916.01+4.71%ETHBTC0.02232+1.36%ETHUSD1914.49+4.79%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252004.60+4.65%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.07+4.23%AAVEUSD167.84+5.88%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6838+3.78%ADAM250.00000823-0.96%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4812+1.60%APE/USDT0.473-0.42%APTUSDT5.389+2.34%APTUSD5.394+2.43%APUUSDT0.0001751-0.11%ATOM/USDT--.-+0.00%AVAXUSDT19.429+3.35%AVAXUSD19.488+3.75%AXS/USDT3.477-3.20%AXSUSD2.98+1.71%BANANAUSDT19.4685-4.84%MEMEMEXTUSDT66.49+3.83%BBX/USDT--.-+0.00%BCHUSDT308.20+1.58%BCHUSD310.55+2.31%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1055+1.93%BLURUSD0.1051+1.64%BNBUSDT607.88+0.40%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012310+10.78%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006130-3.08%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1995-4.32%DOGEUSDT0.17307+4.14%DOGEUSD0.17292+3.97%DOGSUSDT0.0001388-3.07%DOTUSDT4.142+2.10%DOTUSD4.177+2.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6546+3.14%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6904+11.88%FARTCOINUSDT0.3900-36.04%FILUSD2.8472+2.55%FILUSDT3.1712-2.20%FLOKIUSDT0.00005989+2.03%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+2.07%GMTUSD0.0485+1.89%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD0.8999+3.66%LDOUSDT1.0638+8.03%LINKUSDT14.207+4.47%LINK/USDT15.275+0.00%LINKUSD14.225+4.65%LTCUSDT84.73+1.05%LTCUSD84.78+1.00%LUNAUSDT0.1871+0.86%MANTAUSDT0.2181-3.45%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002078+0.29%MERLUSD0.0998-3.76%MEWUSDT0.002754+7.03%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.685+7.06%NILUSDT0.6990+0.00%NOTUSDT0.002248-3.19%ONDOUSDT0.82703+6.19%OPUSD0.7588+2.79%OPUSDT0.9451+3.89%ORDIUSD8.178-2.49%PENGUUSDT0.00670-3.87%PEPEUSD0.000007617+6.03%PEPEUSDT0.000007605+5.83%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2011-0.74%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9668-0.25%SUSDT0.5077+5.11%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1739+0.64%SHELLUSDT--.-+0.00%SHIBUSD0.000012758+2.90%SHIBUSDT0.000012725+2.35%SOLUSDT125.77+0.10%SOLUSD126.75+0.96%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4182+6.06%SUIUSD2.435+7.89%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0547-0.76%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23703-1.36%TRXUSD0.23676-1.30%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.01%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8154+6.14%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-5.63%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.3-1.02%XRDUSDT0.00763+2.97%XRPUSDT2.2415+5.10%XRPUSD2.1478+2.80%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 06:25:44 @ 0.0100%Time: 9:34:16 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BCHILLGUYT30M: 30-minutes CHILLGUY/Tether BitMEX Index TWAP

.BCHILLGUYT30M Index Details

The BitMEX .BCHILLGUYT30M Index is a 30-minute TWAP of the CHILLGUY price from the .BCHILLGUYT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BCHILLGUYT30M Index Historical Values

Index Values

Time
Symbol
Price.BCHILLGUYT30M
1 Apr 2025, 8:00:00 pm.BCHILLGUYT30M0.025781
1 Apr 2025, 4:00:00 pm.BCHILLGUYT30M0.026791
1 Apr 2025, 12:00:00 pm.BCHILLGUYT30M0.026091
1 Apr 2025, 8:00:00 am.BCHILLGUYT30M0.026535
1 Apr 2025, 4:00:00 am.BCHILLGUYT30M0.026280
1 Apr 2025, 12:00:00 am.BCHILLGUYT30M0.026139
31 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.026082
31 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.026209
31 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.025515
31 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.025318
31 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.025749
31 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.026077
30 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.026321
30 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.025911
30 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.026054
30 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.025860
30 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.025661
30 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.025844
29 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.025513
29 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.025917
29 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.025395
29 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.025649
29 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.026874
29 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.026815
28 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.026164
28 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.026940
28 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.027081
28 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.027196
28 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.028702
28 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.029371
27 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.030240
27 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.030617
27 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.030788
27 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.031840
27 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.032354
27 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.031323
26 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.032278
26 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.031901
26 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.036745
26 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.032974
26 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.031342
26 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.032149
25 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.031100
25 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.030895
25 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.030969
25 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.030408
25 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.030434
25 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.031641
24 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.031317
24 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.031454
24 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.032156
24 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.030866
24 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.030358
24 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.029605
23 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.029109
23 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.029277
23 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.029296
23 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.028312
23 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.028953
23 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.029254
22 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.029708
22 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.030131
22 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.030769
22 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.029037
22 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.028931
22 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.028680
21 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.029617
21 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.027961
21 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.028041
21 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.028982
21 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.028842
21 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.028741
20 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.028971
20 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.029906
20 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.029559
20 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.029491
20 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.029728
20 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.029423
19 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.028463
19 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.027723
19 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.027889
19 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.027035
19 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.027103
19 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.027296
18 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.026867
18 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.027287
18 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.027147
18 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.027937
18 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.028487
18 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.030291
17 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.030812
17 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.030183
17 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.030991
17 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.030695
17 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.029968
17 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.029151
16 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.029477
16 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.029690
16 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.029898
16 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.030464
This is the 30-minute time-weighted average price of .BCHILLGUYT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 9:32:25 pmKUCN12.07%0.02
1 Apr 2025, 9:32:25 pmGTIO33.53%0.02
1 Apr 2025, 9:32:25 pmBYBT54.40%0.02
1 Apr 2025, 9:32:10 pmKUCN12.07%0.02
1 Apr 2025, 9:32:15 pmKUCN12.07%0.02
1 Apr 2025, 9:32:20 pmKUCN12.07%0.02
1 Apr 2025, 9:32:10 pmGTIO33.53%0.02
1 Apr 2025, 9:32:15 pmGTIO33.53%0.02
1 Apr 2025, 9:32:20 pmGTIO33.53%0.02
1 Apr 2025, 9:32:20 pmBYBT54.40%0.02
1 Apr 2025, 9:32:10 pmBYBT54.40%0.02
1 Apr 2025, 9:32:15 pmBYBT54.40%0.02
1 Apr 2025, 9:31:55 pmKUCN12.07%0.02
1 Apr 2025, 9:32:00 pmKUCN12.07%0.02
1 Apr 2025, 9:32:05 pmKUCN12.07%0.02
1 Apr 2025, 9:31:50 pmKUCN12.07%0.02
1 Apr 2025, 9:32:00 pmGTIO33.53%0.02
1 Apr 2025, 9:31:55 pmGTIO33.53%0.02
1 Apr 2025, 9:32:05 pmGTIO33.53%0.02
1 Apr 2025, 9:31:50 pmGTIO33.53%0.02
1 Apr 2025, 9:32:05 pmBYBT54.40%0.02
1 Apr 2025, 9:31:50 pmBYBT54.40%0.02
1 Apr 2025, 9:31:55 pmBYBT54.40%0.02
1 Apr 2025, 9:32:00 pmBYBT54.40%0.02
1 Apr 2025, 9:31:45 pmKUCN12.07%0.02
1 Apr 2025, 9:31:35 pmKUCN12.07%0.02
1 Apr 2025, 9:31:40 pmKUCN12.07%0.02
1 Apr 2025, 9:31:35 pmGTIO33.53%0.02
1 Apr 2025, 9:31:45 pmGTIO33.53%0.02
1 Apr 2025, 9:31:40 pmGTIO33.53%0.02
1 Apr 2025, 9:31:40 pmBYBT54.40%0.02
1 Apr 2025, 9:31:45 pmBYBT54.40%0.02
1 Apr 2025, 9:31:35 pmBYBT54.40%0.02
1 Apr 2025, 9:31:10 pmKUCN12.07%0.02
1 Apr 2025, 9:31:05 pmKUCN12.07%0.02
1 Apr 2025, 9:30:55 pmKUCN12.07%0.02
1 Apr 2025, 9:31:00 pmKUCN12.07%0.02
1 Apr 2025, 9:30:50 pmKUCN12.07%0.02
1 Apr 2025, 9:31:30 pmKUCN12.07%0.02
1 Apr 2025, 9:31:20 pmKUCN12.07%0.02
1 Apr 2025, 9:31:25 pmKUCN12.07%0.02
1 Apr 2025, 9:31:15 pmKUCN12.07%0.02
1 Apr 2025, 9:31:20 pmGTIO33.53%0.02
1 Apr 2025, 9:31:15 pmGTIO33.53%0.02
1 Apr 2025, 9:31:25 pmGTIO33.53%0.02
1 Apr 2025, 9:31:30 pmGTIO33.53%0.02
1 Apr 2025, 9:30:55 pmGTIO33.53%0.02
1 Apr 2025, 9:30:50 pmGTIO33.53%0.02
1 Apr 2025, 9:31:05 pmGTIO33.53%0.02
1 Apr 2025, 9:31:00 pmGTIO33.53%0.02
1 Apr 2025, 9:31:10 pmGTIO33.53%0.02
1 Apr 2025, 9:31:15 pmBYBT54.40%0.02
1 Apr 2025, 9:30:50 pmBYBT54.40%0.02
1 Apr 2025, 9:31:30 pmBYBT54.40%0.02
1 Apr 2025, 9:31:10 pmBYBT54.40%0.02
1 Apr 2025, 9:31:05 pmBYBT54.40%0.02
1 Apr 2025, 9:31:00 pmBYBT54.40%0.02
1 Apr 2025, 9:31:25 pmBYBT54.40%0.02
1 Apr 2025, 9:31:20 pmBYBT54.40%0.02
1 Apr 2025, 9:30:55 pmBYBT54.40%0.02
1 Apr 2025, 9:30:25 pmKUCN12.07%0.02
1 Apr 2025, 9:30:40 pmKUCN12.07%0.02
1 Apr 2025, 9:30:45 pmKUCN12.07%0.02
1 Apr 2025, 9:30:30 pmKUCN12.07%0.02
1 Apr 2025, 9:30:35 pmKUCN12.07%0.02
1 Apr 2025, 9:30:45 pmGTIO33.53%0.02
1 Apr 2025, 9:30:35 pmGTIO33.53%0.02
1 Apr 2025, 9:30:40 pmGTIO33.53%0.02
1 Apr 2025, 9:30:30 pmGTIO33.53%0.02
1 Apr 2025, 9:30:25 pmGTIO33.53%0.02
1 Apr 2025, 9:30:40 pmBYBT54.40%0.02
1 Apr 2025, 9:30:35 pmBYBT54.40%0.02
1 Apr 2025, 9:30:30 pmBYBT54.40%0.02
1 Apr 2025, 9:30:25 pmBYBT54.40%0.02
1 Apr 2025, 9:30:45 pmBYBT54.40%0.02
This shows the breakdown of .BCHILLGUYT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.