Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0+0.00%BTC/USDT269999.0+157.14%BTCUSD103614.0+1.03%BTCETH38.876-7.32%BTCEUR92792.5+0.21%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106210.5+1.28%BTCK25104766.5+1.47%BTCM25105266.0+0.07%BTCU25111511.0+1.47%BTCZ25116424.0+1.06%ETHUSDT2668.87+8.76%ETHBTC0.02552+7.00%ETHUSD2669.27+8.51%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252737.30+8.68%ETHM250.02637+7.81%BMEXUSDT464.727+99.70%BMEX/USDT465.0000-0.09%AAVEUSDT231.55+9.29%AAVEUSD233.95+8.55%ACTUSDT0.32614+0.00%ADAUSDT0.8510+1.30%ADAUSD0.8285+4.66%ADAM250.00000814+3.56%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.703+7.33%APEUSDT0.7020+7.83%APTUSDT6.078+7.73%APTUSD6.104+9.12%APUUSDT0.0002799+7.57%ATOM/USDT--.-+0.00%AVAXUSDT26.483+10.16%AVAXUSD26.481+9.10%AXS/USDT3.515+0.72%AXSUSD3.49+8.72%BABYUSDT0.08200+0.00%BANANAUSDT25.2337+7.17%BBX/USDT--.-+0.00%BCHUSDT409.40+3.21%BCHUSD409.25+2.96%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1283+5.86%BLURUSD0.1280+5.35%BNBUSDT662.22+2.08%BNBUSD662.60+1.93%100BONKUSDT0.0024763+16.09%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011998+18.36%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5717+9.31%DOGEUSDT0.24819+11.84%DOGEUSD0.24422+8.94%DOGSUSDT0.0002388+16.37%DOODUSDT--.-+0.00%DOTUSDT5.189+4.55%DOTUSD5.196+4.74%DUCKUSDT0.005998+96.72%DYDXUSD0.7301+7.86%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8782+2.33%FARTCOINUSDT1.4240+1.71%FILUSD3.2159+7.62%FILUSDT2.6302-17.06%FLOKIUSDT0.00011500+8.35%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002508+20.46%GMTUSD0.0705+10.16%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD1.1440+10.53%LDOUSDT1.0638+8.03%LINKUSDT17.274+5.99%LINK/USDT17.368+4.54%LINKUSD17.358+6.44%LTCUSDT104.36+1.40%LTCUSD104.02+1.23%LUNAUSDT0.2250+10.89%MANTAUSDT0.3346+12.58%MELANIAUSDT--.-+0.00%MEMEUSDT0.003103+17.18%MERLUSD0.1204+13.69%MEWUSDT0.003945+8.20%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.238+5.96%NEARUSD3.242+5.36%NILUSDT0.6990+0.00%NOTUSDT0.003497+24.58%OMUSDT0.4521+8.65%ONDOUSDT1.04035+4.65%OPUSD0.8766+10.06%OPUSDT0.9451+3.89%ORDIUSD12.672+22.77%PENGUUSDT0.006700-3.87%PEPEUSD0.000014291+7.54%PEPEUSDT0.000014268+7.19%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2617+5.44%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.85+0.85%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9545-0.60%RLUSD/USDT1.0001+0.00%SUSDT0.5968+5.29%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2620+2.34%SHELLUSDT--.-+0.00%SHIBUSD0.000016374+7.94%SHIBUSDT0.000016404+7.68%SIGNUSDT--.-+0.00%SOLUSDT185.99+8.23%SOLUSD180.86+8.27%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0030+1.66%SUIUSD4.010+1.01%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4059+4.01%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27524+5.32%TRXUSD0.27539+5.42%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.896+3.26%UNI/USDT7.039+0.00%USDTUSDC1.0009+0.15%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3107+5.88%WLDUSDT0.8130+8.84%WLFIUSDTZ260.038+18.75%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3235.7-0.96%XRDUSDT0.00820+3.27%XRPUSDT2.5838+3.65%XRP/USDT2.5700+0.78%XRPUSD2.5878+3.59%XRPM250.00002557+3.35%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:44:31 @ 0.0858%Time: 7:15:29 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BCHILLGUYT30M: 30-minutes CHILLGUY/Tether BitMEX Index TWAP

.BCHILLGUYT30M Index Details

The BitMEX .BCHILLGUYT30M Index is a 30-minute TWAP of the CHILLGUY price from the .BCHILLGUYT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BCHILLGUYT30M Index Historical Values

Index Values

Time
Symbol
Price.BCHILLGUYT30M
14 May 2025, 4:00:00 am.BCHILLGUYT30M0.103906
14 May 2025, 12:00:00 am.BCHILLGUYT30M0.107671
13 May 2025, 8:00:00 pm.BCHILLGUYT30M0.106913
13 May 2025, 4:00:00 pm.BCHILLGUYT30M0.108050
13 May 2025, 12:00:00 pm.BCHILLGUYT30M0.110221
13 May 2025, 8:00:00 am.BCHILLGUYT30M0.103199
13 May 2025, 4:00:00 am.BCHILLGUYT30M0.092126
13 May 2025, 12:00:00 am.BCHILLGUYT30M0.103755
12 May 2025, 8:00:00 pm.BCHILLGUYT30M0.092794
12 May 2025, 4:00:00 pm.BCHILLGUYT30M0.093125
12 May 2025, 12:00:00 pm.BCHILLGUYT30M0.101197
12 May 2025, 8:00:00 am.BCHILLGUYT30M0.105652
12 May 2025, 4:00:00 am.BCHILLGUYT30M0.104679
12 May 2025, 12:00:00 am.BCHILLGUYT30M0.087879
11 May 2025, 8:00:00 pm.BCHILLGUYT30M0.077414
11 May 2025, 4:00:00 pm.BCHILLGUYT30M0.080571
11 May 2025, 12:00:00 pm.BCHILLGUYT30M0.082205
11 May 2025, 8:00:00 am.BCHILLGUYT30M0.075399
11 May 2025, 4:00:00 am.BCHILLGUYT30M0.071955
11 May 2025, 12:00:00 am.BCHILLGUYT30M0.072070
10 May 2025, 8:00:00 pm.BCHILLGUYT30M0.069369
10 May 2025, 4:00:00 pm.BCHILLGUYT30M0.067803
10 May 2025, 12:00:00 pm.BCHILLGUYT30M0.074115
10 May 2025, 8:00:00 am.BCHILLGUYT30M0.077670
10 May 2025, 4:00:00 am.BCHILLGUYT30M0.074291
10 May 2025, 12:00:00 am.BCHILLGUYT30M0.080557
9 May 2025, 8:00:00 pm.BCHILLGUYT30M0.072157
9 May 2025, 4:00:00 pm.BCHILLGUYT30M0.074380
9 May 2025, 12:00:00 pm.BCHILLGUYT30M0.076285
9 May 2025, 8:00:00 am.BCHILLGUYT30M0.071023
9 May 2025, 4:00:00 am.BCHILLGUYT30M0.059297
9 May 2025, 12:00:00 am.BCHILLGUYT30M0.058515
8 May 2025, 8:00:00 pm.BCHILLGUYT30M0.059866
8 May 2025, 4:00:00 pm.BCHILLGUYT30M0.055127
8 May 2025, 12:00:00 pm.BCHILLGUYT30M0.051662
8 May 2025, 8:00:00 am.BCHILLGUYT30M0.052316
8 May 2025, 4:00:00 am.BCHILLGUYT30M0.049614
8 May 2025, 12:00:00 am.BCHILLGUYT30M0.050024
7 May 2025, 8:00:00 pm.BCHILLGUYT30M0.048297
7 May 2025, 4:00:00 pm.BCHILLGUYT30M0.047462
7 May 2025, 12:00:00 pm.BCHILLGUYT30M0.048463
7 May 2025, 8:00:00 am.BCHILLGUYT30M0.046816
7 May 2025, 4:00:00 am.BCHILLGUYT30M0.049060
7 May 2025, 12:00:00 am.BCHILLGUYT30M0.052008
6 May 2025, 8:00:00 pm.BCHILLGUYT30M0.050280
6 May 2025, 4:00:00 pm.BCHILLGUYT30M0.049702
6 May 2025, 12:00:00 pm.BCHILLGUYT30M0.049945
6 May 2025, 8:00:00 am.BCHILLGUYT30M0.052693
6 May 2025, 4:00:00 am.BCHILLGUYT30M0.054111
6 May 2025, 12:00:00 am.BCHILLGUYT30M0.052454
5 May 2025, 8:00:00 pm.BCHILLGUYT30M0.056496
5 May 2025, 4:00:00 pm.BCHILLGUYT30M0.051805
5 May 2025, 12:00:00 pm.BCHILLGUYT30M0.048721
5 May 2025, 8:00:00 am.BCHILLGUYT30M0.050004
5 May 2025, 4:00:00 am.BCHILLGUYT30M0.044358
5 May 2025, 12:00:00 am.BCHILLGUYT30M0.042570
4 May 2025, 8:00:00 pm.BCHILLGUYT30M0.043085
4 May 2025, 4:00:00 pm.BCHILLGUYT30M0.043524
4 May 2025, 12:00:00 pm.BCHILLGUYT30M0.045080
4 May 2025, 8:00:00 am.BCHILLGUYT30M0.044981
4 May 2025, 4:00:00 am.BCHILLGUYT30M0.046111
4 May 2025, 12:00:00 am.BCHILLGUYT30M0.048685
3 May 2025, 8:00:00 pm.BCHILLGUYT30M0.049328
3 May 2025, 4:00:00 pm.BCHILLGUYT30M0.049579
3 May 2025, 12:00:00 pm.BCHILLGUYT30M0.049078
3 May 2025, 8:00:00 am.BCHILLGUYT30M0.050204
3 May 2025, 4:00:00 am.BCHILLGUYT30M0.052641
3 May 2025, 12:00:00 am.BCHILLGUYT30M0.052033
2 May 2025, 8:00:00 pm.BCHILLGUYT30M0.051647
2 May 2025, 4:00:00 pm.BCHILLGUYT30M0.054423
2 May 2025, 12:00:00 pm.BCHILLGUYT30M0.051281
2 May 2025, 8:00:00 am.BCHILLGUYT30M0.048621
2 May 2025, 4:00:00 am.BCHILLGUYT30M0.047870
2 May 2025, 12:00:00 am.BCHILLGUYT30M0.045347
1 May 2025, 8:00:00 pm.BCHILLGUYT30M0.043123
1 May 2025, 4:00:00 pm.BCHILLGUYT30M0.043111
1 May 2025, 12:00:00 pm.BCHILLGUYT30M0.042047
1 May 2025, 8:00:00 am.BCHILLGUYT30M0.037716
1 May 2025, 4:00:00 am.BCHILLGUYT30M0.038048
1 May 2025, 12:00:00 am.BCHILLGUYT30M0.036202
30 Apr 2025, 8:00:00 pm.BCHILLGUYT30M0.034689
30 Apr 2025, 4:00:00 pm.BCHILLGUYT30M0.035636
30 Apr 2025, 12:00:00 pm.BCHILLGUYT30M0.037573
30 Apr 2025, 8:00:00 am.BCHILLGUYT30M0.038374
30 Apr 2025, 4:00:00 am.BCHILLGUYT30M0.036467
30 Apr 2025, 12:00:00 am.BCHILLGUYT30M0.037734
29 Apr 2025, 8:00:00 pm.BCHILLGUYT30M0.037834
29 Apr 2025, 4:00:00 pm.BCHILLGUYT30M0.036843
29 Apr 2025, 12:00:00 pm.BCHILLGUYT30M0.035119
29 Apr 2025, 8:00:00 am.BCHILLGUYT30M0.035286
29 Apr 2025, 4:00:00 am.BCHILLGUYT30M0.036597
29 Apr 2025, 12:00:00 am.BCHILLGUYT30M0.038751
28 Apr 2025, 8:00:00 pm.BCHILLGUYT30M0.037128
28 Apr 2025, 4:00:00 pm.BCHILLGUYT30M0.040905
28 Apr 2025, 12:00:00 pm.BCHILLGUYT30M0.039562
28 Apr 2025, 8:00:00 am.BCHILLGUYT30M0.038477
28 Apr 2025, 4:00:00 am.BCHILLGUYT30M0.034670
28 Apr 2025, 12:00:00 am.BCHILLGUYT30M0.030905
27 Apr 2025, 8:00:00 pm.BCHILLGUYT30M0.029908
27 Apr 2025, 4:00:00 pm.BCHILLGUYT30M0.029667
This is the 30-minute time-weighted average price of .BCHILLGUYT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
14 May 2025, 7:15:25 amKUCN12.07%0.11
14 May 2025, 7:15:25 amGTIO33.53%0.11
14 May 2025, 7:15:25 amBYBT54.40%0.11
14 May 2025, 7:15:20 amKUCN12.07%0.11
14 May 2025, 7:15:20 amGTIO33.53%0.11
14 May 2025, 7:15:20 amBYBT54.40%0.11
14 May 2025, 7:15:15 amKUCN12.07%0.11
14 May 2025, 7:15:10 amKUCN12.07%0.11
14 May 2025, 7:15:15 amGTIO33.53%0.11
14 May 2025, 7:15:10 amGTIO33.53%0.11
14 May 2025, 7:15:15 amBYBT54.40%0.11
14 May 2025, 7:15:10 amBYBT54.40%0.11
14 May 2025, 7:15:05 amKUCN12.07%0.11
14 May 2025, 7:15:05 amGTIO33.53%0.11
14 May 2025, 7:15:05 amBYBT54.40%0.11
14 May 2025, 7:15:00 amKUCN12.07%0.11
14 May 2025, 7:15:00 amGTIO33.53%0.11
14 May 2025, 7:15:00 amBYBT54.40%0.11
14 May 2025, 7:14:55 amKUCN12.07%0.11
14 May 2025, 7:14:50 amKUCN12.07%0.11
14 May 2025, 7:14:45 amKUCN12.07%0.11
14 May 2025, 7:14:55 amGTIO33.53%0.11
14 May 2025, 7:14:50 amGTIO33.53%0.11
14 May 2025, 7:14:45 amGTIO33.53%0.11
14 May 2025, 7:14:50 amBYBT54.40%0.11
14 May 2025, 7:14:55 amBYBT54.40%0.11
14 May 2025, 7:14:45 amBYBT54.40%0.11
14 May 2025, 7:14:40 amKUCN12.07%0.11
14 May 2025, 7:14:35 amKUCN12.07%0.11
14 May 2025, 7:14:40 amGTIO33.53%0.11
14 May 2025, 7:14:35 amGTIO33.53%0.11
14 May 2025, 7:14:35 amBYBT54.40%0.11
14 May 2025, 7:14:40 amBYBT54.40%0.11
14 May 2025, 7:14:20 amKUCN12.07%0.11
14 May 2025, 7:14:15 amKUCN12.07%0.11
14 May 2025, 7:14:30 amKUCN12.07%0.11
14 May 2025, 7:14:25 amKUCN12.07%0.11
14 May 2025, 7:14:30 amGTIO33.53%0.11
14 May 2025, 7:14:15 amGTIO33.53%0.11
14 May 2025, 7:14:25 amGTIO33.53%0.11
14 May 2025, 7:14:20 amGTIO33.53%0.11
14 May 2025, 7:14:30 amBYBT54.40%0.11
14 May 2025, 7:14:20 amBYBT54.40%0.11
14 May 2025, 7:14:15 amBYBT54.40%0.11
14 May 2025, 7:14:25 amBYBT54.40%0.11
14 May 2025, 7:14:10 amKUCN12.07%0.11
14 May 2025, 7:14:10 amGTIO33.53%0.11
14 May 2025, 7:14:10 amBYBT54.40%0.11
14 May 2025, 7:14:05 amKUCN12.07%0.11
14 May 2025, 7:14:05 amGTIO33.53%0.11
14 May 2025, 7:14:05 amBYBT54.40%0.11
14 May 2025, 7:14:00 amKUCN12.07%0.11
14 May 2025, 7:13:55 amKUCN12.07%0.11
14 May 2025, 7:14:00 amGTIO33.53%0.11
14 May 2025, 7:13:55 amGTIO33.53%0.11
14 May 2025, 7:13:55 amBYBT54.40%0.11
14 May 2025, 7:14:00 amBYBT54.40%0.11
14 May 2025, 7:13:50 amKUCN12.07%0.11
14 May 2025, 7:13:50 amGTIO33.53%0.11
14 May 2025, 7:13:50 amBYBT54.40%0.11
14 May 2025, 7:13:45 amKUCN12.07%0.11
14 May 2025, 7:13:45 amGTIO33.53%0.11
14 May 2025, 7:13:45 amBYBT54.40%0.11
14 May 2025, 7:13:40 amKUCN12.07%0.11
14 May 2025, 7:13:35 amKUCN12.07%0.11
14 May 2025, 7:13:40 amGTIO33.53%0.11
14 May 2025, 7:13:35 amGTIO33.53%0.11
14 May 2025, 7:13:40 amBYBT54.40%0.11
14 May 2025, 7:13:35 amBYBT54.40%0.11
14 May 2025, 7:13:30 amKUCN12.07%0.11
14 May 2025, 7:13:30 amGTIO33.53%0.11
14 May 2025, 7:13:30 amBYBT54.40%0.11
14 May 2025, 7:13:25 amKUCN12.07%0.11
14 May 2025, 7:13:25 amGTIO33.53%0.11
14 May 2025, 7:13:25 amBYBT54.40%0.11
This shows the breakdown of .BCHILLGUYT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.