BTCUSD: Price Index Definition

AllBTCUSDT82000.1-6.79%BTCUSD81199.6-1.98%BTC/USDT83000.0-0.41%BTCEUR75074.0-1.52%BTCETH43.300-1.22%BTCUSD_BBX59922.0+0.73%BTCUSDTH2581786.5-2.10%BTCUSDTM2586811.0-1.39%BTCH2582826.0-0.11%BTCZ2594363.0-2.23%BTCJ2584045.0-1.14%BTCU2589074.5-3.33%BTCM2585648.0-2.17%ETHUSDT1878.94-1.56%ETHBTC0.02298+0.52%ETHUSD1873.17-1.99%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251985.40-0.85%ETHUSDH251904.55-0.78%ETHH250.02319+0.69%ETHM250.02436+2.31%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT166.99-2.12%AAVEUSD166.65-0.92%ACTUSDT0.32614+0.00%ADAUSDT0.7352+0.16%ADAUSD0.7003-2.84%ADAH250.00000846-2.76%ADAM250.00000885-3.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5340+4.03%APE/USDT0.525+2.74%APTUSDT6.107+0.16%APTUSD5.325-1.43%APUUSDT0.0001983+0.61%ATOM/USDT--.-+0.00%AVAXUSDT18.442+0.67%AVAXUSD18.566+0.10%AXS/USDT3.745+0.03%AXSUSD3.30-2.08%BANANAUSDT16.8595-1.86%MEMEMEXTUSDT64.47-2.91%BBX/USDT--.-+0.00%BCHUSDT335.95-0.46%BCHUSD332.40-1.31%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1037-1.89%BLURUSD0.1051+0.10%BNBUSDT626.80-0.12%BNBUSD622.47-1.05%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010474-4.27%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007952-5.25%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5155+18.04%DOGEUSDT0.16386-3.92%DOGEUSD0.16367-4.60%DOGSUSDT0.000140-0.71%DOTUSDT4.264-2.07%DOTUSD4.307-0.71%DUCKUSDT0.003049-5.95%DYDXUSD0.6288-1.50%DYMUSDT0.3399+6.15%ENAUSDT0.9876+249.96%EOSUSD0.4878-0.31%FARTCOINUSDT0.3150-9.14%FILUSDT3.1122+4.12%FILUSD2.8382-3.02%FLOKIUSDT0.00005992-2.46%FTR/USDT0.015000+0.00%P_FTXZ2630.69-0.29%GEMS/USDT--.-+0.00%GMEUSDT0.001538-3.15%GMTUSD0.0490-0.81%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.9092-4.61%LDOUSDT0.9847-18.67%LINKUSDT13.642-1.18%LINK/USDT14.918+0.00%LINKUSD13.591-0.42%LTCUSDT87.65-5.79%LTCUSD88.43-5.72%LUNAUSDT0.2009-5.19%MANTAUSDT0.2630+1.94%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002392-3.63%MERLUSD0.1251-6.36%MEWUSDT0.001852-3.74%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.02012+11.84%NEARUSDT2.536+0.12%NEARUSD2.533+0.20%NOTUSDT0.002422+2.54%ONDOUSDT0.82726-3.45%OPUSD0.8642-0.77%OPUSDT0.9097-14.61%ORDIUSD9.051-5.75%PENGUUSDT0.00697+2.50%PEPEUSDT0.000006808-3.90%PEPEUSD0.000006819-3.60%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2065-4.13%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.45-0.55%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9908-0.08%SUSDT0.4754-6.66%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1939-2.46%SHELLUSDT--.-+0.00%SHIBUSDT0.000012359-4.63%SHIBUSD0.000012514-3.87%SOLUSDT122.50-3.64%SOLUSD122.56-3.21%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.2539-1.29%SUIUSD2.258-0.88%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.5626+3.84%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22466+4.11%TRXUSD0.22412+3.83%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0019+0.11%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.901+6.88%WLDUSD0.822-3.41%WLFIUSDTZ260.091+7.06%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3037.7+1.67%XRDUSDT0.00698+0.43%XRPUSDT2.3512-1.98%XRP/USDT2.2505-3.75%XRPUSD2.2409-4.14%XRPH250.00002766-1.81%XRPM250.00002887-2.53%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 05:38:41 @ -0.2284%Time: 2:21:19 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.MUBARAKUSDTPI: MUBARAK Premium

.MUBARAKUSDTPI Index Details

The BitMEX .MUBARAKUSDTPI Index tracks the MUBARAK Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.MUBARAKUSDTPI8H

.MUBARAKUSDTPI Index Historical Values

Index Values

Time	Symbol	Price.MUBARAKUSDTPI
18 Mar 2025, 2:21:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:20:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:19:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:18:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:17:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:16:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:15:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:14:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:13:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:12:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:11:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:10:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:09:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:08:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:07:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:06:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:05:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:04:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:03:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:02:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:01:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 2:00:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:59:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:58:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:57:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:56:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:55:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:54:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:53:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:52:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:51:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:50:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:49:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:48:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:47:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:46:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:45:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:44:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:43:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:42:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:41:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:40:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:39:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:38:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:37:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:36:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:35:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:34:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:33:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:32:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:31:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:30:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:29:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:28:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:27:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:26:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:25:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:24:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:23:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:22:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:21:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:20:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:19:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:18:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:17:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:16:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:15:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:14:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:13:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:12:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:11:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:10:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:09:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:08:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:07:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:06:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:05:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:04:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:03:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:02:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:01:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 1:00:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:59:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:58:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:57:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:56:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:55:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:54:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:53:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:52:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:51:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:50:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:49:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:48:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:47:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:46:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:45:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:44:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:43:00 pm	.MUBARAKUSDTPI	0.0100%
18 Mar 2025, 12:42:00 pm	.MUBARAKUSDTPI	0.0100%

These are 1-minute snaps of MUBARAKUSDT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.MUBARAKUSDTPI: MUBARAK Premium

.MUBARAKUSDTPI Index Details

Indices Using This Index

.MUBARAKUSDTPI Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.