Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT103022.1+1.00%BTCUSD102908.7-0.94%BTC/USDT105000.0+0.35%BTCETH41.337-0.84%BTCEUR92419.5-0.38%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25105430.5-1.01%BTCM25105720.5+0.05%BTCK25104121.0-0.60%BTCU25110415.5-1.33%BTCZ25115660.0-1.10%ETHUSDT2496.62-0.38%ETHBTC0.02430+1.08%ETHUSD2488.17-0.80%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252556.90-0.65%ETHM250.02478+2.02%BMEX/USDT465.3967+0.00%BMEXUSDT464.727+99.70%AAVEUSDT221.76+1.57%AAVEUSD221.24+0.17%ACTUSDT0.32614+0.00%ADAUSDT0.8392+1.10%ADAUSD0.8213+2.14%ADAM250.00000811+2.01%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APEUSDT0.6767+2.30%APE/USDT0.677+1.35%APTUSDT5.809-1.26%APTUSD5.869-0.63%APUUSDT0.0002805-0.57%ATOM/USDT--.-+0.00%AVAXUSDT24.918+1.66%AVAXUSD24.703+0.26%AXS/USDT3.490+0.37%AXSUSD3.14+0.96%BABYUSDT0.08200+0.00%BANANAUSDT24.0307-0.51%BBX/USDT--.-+0.00%BCHUSDT409.60-0.12%BCHUSD409.80+0.31%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1253+4.16%BLURUSD0.1249+3.22%BNBUSDT663.77+1.90%BNBUSD662.06+1.89%100BONKUSDT0.0022952+3.06%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010671-7.56%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5605-2.11%DOGEUSDT0.22980-0.26%DOGEUSD0.23181+0.78%DOGSUSDT0.0002148-3.59%DOODUSDT--.-+0.00%DOTUSDT5.087-0.88%DOTUSD5.087+0.00%DUCKUSDT0.005998+96.72%DYDXUSD0.7153+1.25%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8813-2.41%FARTCOINUSDT1.4000+4.27%FILUSD3.1308-0.26%FILUSDT2.6302-17.06%FLOKIUSDT0.00011228+8.31%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002182-0.91%GMTUSD0.0660+4.27%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD1.0742-2.43%LDOUSDT1.0638+8.03%LINKUSDT16.718-1.36%LINK/USDT16.774-1.86%LINKUSD16.746-2.06%LTCUSDT104.76+4.75%LTCUSD101.71+1.70%LUNAUSDT0.2139-2.51%MANTAUSDT0.3100+0.52%MELANIAUSDT--.-+0.00%MEMEUSDT0.002683-2.68%MERLUSD0.1101-4.43%MEWUSDT0.003877+11.22%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.174+1.08%NEARUSD3.195+1.95%NILUSDT0.6990+0.00%NOTUSDT0.002983+1.70%OMUSDT0.4230-2.11%ONDOUSDT1.02533-1.04%OPUSD0.8274-4.82%OPUSDT0.9451+3.89%ORDIUSD10.689+3.11%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013672-0.75%PEPEUSD0.000013728-0.25%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2559+0.08%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.37-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9587+0.33%RLUSD/USDT--.-+0.00%SUSDT0.5879+1.45%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2607+0.89%SHELLUSDT--.-+0.00%SHIBUSDT0.000015860-0.71%SHIBUSD0.000015800-1.08%SIGNUSDT--.-+0.00%SOLUSDT174.44+1.17%SOLUSD174.36+1.45%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9851-0.45%SUIUSD3.973-1.39%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3529-0.68%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27242+2.56%TRXUSD0.27150+2.52%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.039+0.00%UNIUSDT6.902+0.16%USDTUSDC1.0009+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2857+1.94%WLDUSDT0.8130+8.84%WLFIUSDTZ260.037-5.13%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3244.3-1.30%XRDUSDT0.00814-2.51%XRPUSDT2.5330+6.86%XRP/USDT2.5500+6.25%XRPUSD2.5252+6.83%XRPM250.00002469+6.88%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:31:33 @ 0.0100%Time: 11:28:27 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BOMT30M: 30-minutes MANTRA DAO/Tether BitMEX Index TWAP

.BOMT30M Index Details

The BitMEX .BOMT30M Index is a 30-minute TWAP of the MANTRA DAO price from the .BOMT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BOMT30M Index Historical Values

Index Values

Time
Symbol
Price.BOMT30M
12 May 2025, 8:00:00 pm.BOMT30M0.4209
12 May 2025, 4:00:00 pm.BOMT30M0.4350
12 May 2025, 12:00:00 pm.BOMT30M0.4519
12 May 2025, 8:00:00 am.BOMT30M0.4353
12 May 2025, 4:00:00 am.BOMT30M0.4300
12 May 2025, 12:00:00 am.BOMT30M0.4203
11 May 2025, 8:00:00 pm.BOMT30M0.4344
11 May 2025, 4:00:00 pm.BOMT30M0.4406
11 May 2025, 12:00:00 pm.BOMT30M0.4354
11 May 2025, 8:00:00 am.BOMT30M0.4329
11 May 2025, 4:00:00 am.BOMT30M0.4473
11 May 2025, 12:00:00 am.BOMT30M0.4653
10 May 2025, 8:00:00 pm.BOMT30M0.4667
10 May 2025, 4:00:00 pm.BOMT30M0.4947
10 May 2025, 12:00:00 pm.BOMT30M0.3770
10 May 2025, 8:00:00 am.BOMT30M0.3831
10 May 2025, 4:00:00 am.BOMT30M0.3860
10 May 2025, 12:00:00 am.BOMT30M0.3840
9 May 2025, 8:00:00 pm.BOMT30M0.3752
9 May 2025, 4:00:00 pm.BOMT30M0.3646
9 May 2025, 12:00:00 pm.BOMT30M0.3812
9 May 2025, 8:00:00 am.BOMT30M0.3783
9 May 2025, 4:00:00 am.BOMT30M0.3706
9 May 2025, 12:00:00 am.BOMT30M0.3721
8 May 2025, 8:00:00 pm.BOMT30M0.3666
8 May 2025, 4:00:00 pm.BOMT30M0.3705
8 May 2025, 12:00:00 pm.BOMT30M0.3646
8 May 2025, 8:00:00 am.BOMT30M0.3657
8 May 2025, 4:00:00 am.BOMT30M0.3637
8 May 2025, 12:00:00 am.BOMT30M0.3589
7 May 2025, 8:00:00 pm.BOMT30M0.3594
7 May 2025, 4:00:00 pm.BOMT30M0.3764
7 May 2025, 12:00:00 pm.BOMT30M0.3891
7 May 2025, 8:00:00 am.BOMT30M0.3903
7 May 2025, 4:00:00 am.BOMT30M0.3864
7 May 2025, 12:00:00 am.BOMT30M0.3907
6 May 2025, 8:00:00 pm.BOMT30M0.3932
6 May 2025, 4:00:00 pm.BOMT30M0.3901
6 May 2025, 12:00:00 pm.BOMT30M0.3913
6 May 2025, 8:00:00 am.BOMT30M0.4066
6 May 2025, 4:00:00 am.BOMT30M0.4052
6 May 2025, 12:00:00 am.BOMT30M0.3982
5 May 2025, 8:00:00 pm.BOMT30M0.3801
5 May 2025, 4:00:00 pm.BOMT30M0.3747
5 May 2025, 12:00:00 pm.BOMT30M0.3883
5 May 2025, 8:00:00 am.BOMT30M0.3945
5 May 2025, 4:00:00 am.BOMT30M0.4012
5 May 2025, 12:00:00 am.BOMT30M0.3903
4 May 2025, 8:00:00 pm.BOMT30M0.3882
4 May 2025, 4:00:00 pm.BOMT30M0.3976
4 May 2025, 12:00:00 pm.BOMT30M0.4162
4 May 2025, 8:00:00 am.BOMT30M0.4203
4 May 2025, 4:00:00 am.BOMT30M0.4214
4 May 2025, 12:00:00 am.BOMT30M0.4229
3 May 2025, 8:00:00 pm.BOMT30M0.4156
3 May 2025, 4:00:00 pm.BOMT30M0.4261
3 May 2025, 12:00:00 pm.BOMT30M0.4360
3 May 2025, 8:00:00 am.BOMT30M0.4343
3 May 2025, 4:00:00 am.BOMT30M0.4284
3 May 2025, 12:00:00 am.BOMT30M0.4202
2 May 2025, 8:00:00 pm.BOMT30M0.4267
2 May 2025, 4:00:00 pm.BOMT30M0.4398
2 May 2025, 12:00:00 pm.BOMT30M0.4500
2 May 2025, 8:00:00 am.BOMT30M0.4479
2 May 2025, 4:00:00 am.BOMT30M0.4505
2 May 2025, 12:00:00 am.BOMT30M0.4501
1 May 2025, 8:00:00 pm.BOMT30M0.4636
1 May 2025, 4:00:00 pm.BOMT30M0.4767
1 May 2025, 12:00:00 pm.BOMT30M0.4863
1 May 2025, 8:00:00 am.BOMT30M0.4886
1 May 2025, 4:00:00 am.BOMT30M0.4885
1 May 2025, 12:00:00 am.BOMT30M0.4871
30 Apr 2025, 8:00:00 pm.BOMT30M0.4830
30 Apr 2025, 4:00:00 pm.BOMT30M0.4830
30 Apr 2025, 12:00:00 pm.BOMT30M0.4980
30 Apr 2025, 8:00:00 am.BOMT30M0.4959
30 Apr 2025, 4:00:00 am.BOMT30M0.4971
30 Apr 2025, 12:00:00 am.BOMT30M0.4932
29 Apr 2025, 8:00:00 pm.BOMT30M0.5251
29 Apr 2025, 4:00:00 pm.BOMT30M0.5281
29 Apr 2025, 12:00:00 pm.BOMT30M0.5255
29 Apr 2025, 8:00:00 am.BOMT30M0.5316
29 Apr 2025, 4:00:00 am.BOMT30M0.5333
29 Apr 2025, 12:00:00 am.BOMT30M0.5314
28 Apr 2025, 8:00:00 pm.BOMT30M0.5271
28 Apr 2025, 4:00:00 pm.BOMT30M0.5185
28 Apr 2025, 12:00:00 pm.BOMT30M0.5347
28 Apr 2025, 8:00:00 am.BOMT30M0.5283
28 Apr 2025, 4:00:00 am.BOMT30M0.5253
28 Apr 2025, 12:00:00 am.BOMT30M0.5493
27 Apr 2025, 8:00:00 pm.BOMT30M0.5324
27 Apr 2025, 4:00:00 pm.BOMT30M0.5362
27 Apr 2025, 12:00:00 pm.BOMT30M0.5145
27 Apr 2025, 8:00:00 am.BOMT30M0.5029
27 Apr 2025, 4:00:00 am.BOMT30M0.5071
27 Apr 2025, 12:00:00 am.BOMT30M0.5201
26 Apr 2025, 8:00:00 pm.BOMT30M0.5205
26 Apr 2025, 4:00:00 pm.BOMT30M0.5146
26 Apr 2025, 12:00:00 pm.BOMT30M0.5129
26 Apr 2025, 8:00:00 am.BOMT30M0.5219
This is the 30-minute time-weighted average price of .BOMT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
12 May 2025, 11:28:20 pmOKEX15.00%0.42
12 May 2025, 11:28:20 pmLBNK10.00%0.42
12 May 2025, 11:28:20 pmGTIO15.00%0.42
12 May 2025, 11:28:20 pmBYBT10.00%0.42
12 May 2025, 11:28:20 pmBINC50.00%0.42
12 May 2025, 11:28:15 pmOKEX15.00%0.42
12 May 2025, 11:28:15 pmLBNK10.00%0.42
12 May 2025, 11:28:15 pmGTIO15.00%0.42
12 May 2025, 11:28:15 pmBYBT10.00%0.42
12 May 2025, 11:28:15 pmBINC50.00%0.42
12 May 2025, 11:28:10 pmOKEX15.00%0.42
12 May 2025, 11:28:10 pmLBNK10.00%0.42
12 May 2025, 11:28:10 pmGTIO15.00%0.42
12 May 2025, 11:28:10 pmBYBT10.00%0.42
12 May 2025, 11:28:10 pmBINC50.00%0.42
12 May 2025, 11:28:05 pmOKEX15.00%0.42
12 May 2025, 11:28:05 pmLBNK10.00%0.42
12 May 2025, 11:28:05 pmGTIO15.00%0.42
12 May 2025, 11:28:05 pmBYBT10.00%0.42
12 May 2025, 11:28:05 pmBINC50.00%0.42
12 May 2025, 11:28:00 pmOKEX15.00%0.42
12 May 2025, 11:28:00 pmLBNK10.00%0.42
12 May 2025, 11:28:00 pmGTIO15.00%0.42
12 May 2025, 11:28:00 pmBYBT10.00%0.42
12 May 2025, 11:28:00 pmBINC50.00%0.42
12 May 2025, 11:27:55 pmOKEX15.00%0.42
12 May 2025, 11:27:55 pmLBNK10.00%0.42
12 May 2025, 11:27:55 pmGTIO15.00%0.42
12 May 2025, 11:27:55 pmBYBT10.00%0.42
12 May 2025, 11:27:55 pmBINC50.00%0.42
12 May 2025, 11:27:50 pmOKEX15.00%0.42
12 May 2025, 11:27:50 pmLBNK10.00%0.42
12 May 2025, 11:27:50 pmGTIO15.00%0.42
12 May 2025, 11:27:50 pmBYBT10.00%0.42
12 May 2025, 11:27:50 pmBINC50.00%0.42
12 May 2025, 11:27:45 pmOKEX15.00%0.42
12 May 2025, 11:27:45 pmLBNK10.00%0.42
12 May 2025, 11:27:45 pmGTIO15.00%0.42
12 May 2025, 11:27:45 pmBYBT10.00%0.42
12 May 2025, 11:27:45 pmBINC50.00%0.42
12 May 2025, 11:27:40 pmOKEX15.00%0.42
12 May 2025, 11:27:40 pmLBNK10.00%0.42
12 May 2025, 11:27:40 pmGTIO15.00%0.42
12 May 2025, 11:27:40 pmBYBT10.00%0.42
12 May 2025, 11:27:40 pmBINC50.00%0.42
12 May 2025, 11:27:35 pmOKEX15.00%0.42
12 May 2025, 11:27:35 pmLBNK10.00%0.42
12 May 2025, 11:27:35 pmGTIO15.00%0.42
12 May 2025, 11:27:35 pmBYBT10.00%0.42
12 May 2025, 11:27:35 pmBINC50.00%0.42
12 May 2025, 11:27:25 pmOKEX15.00%0.42
12 May 2025, 11:27:30 pmOKEX15.00%0.42
12 May 2025, 11:27:30 pmLBNK10.00%0.42
12 May 2025, 11:27:25 pmLBNK10.00%0.42
12 May 2025, 11:27:25 pmGTIO15.00%0.42
12 May 2025, 11:27:30 pmGTIO15.00%0.42
12 May 2025, 11:27:30 pmBYBT10.00%0.42
12 May 2025, 11:27:25 pmBYBT10.00%0.42
12 May 2025, 11:27:30 pmBINC50.00%0.42
12 May 2025, 11:27:25 pmBINC50.00%0.42
12 May 2025, 11:27:20 pmOKEX15.00%0.42
12 May 2025, 11:27:20 pmLBNK10.00%0.42
12 May 2025, 11:27:20 pmGTIO15.00%0.42
12 May 2025, 11:27:20 pmBYBT10.00%0.42
12 May 2025, 11:27:20 pmBINC50.00%0.42
12 May 2025, 11:27:15 pmOKEX15.00%0.42
12 May 2025, 11:27:15 pmLBNK10.00%0.42
12 May 2025, 11:27:15 pmGTIO15.00%0.42
12 May 2025, 11:27:15 pmBYBT10.00%0.42
12 May 2025, 11:27:15 pmBINC50.00%0.42
12 May 2025, 11:27:10 pmOKEX15.00%0.42
12 May 2025, 11:27:10 pmLBNK10.00%0.42
12 May 2025, 11:27:10 pmGTIO15.00%0.42
12 May 2025, 11:27:10 pmBYBT10.00%0.42
12 May 2025, 11:27:10 pmBINC50.00%0.42
12 May 2025, 11:27:05 pmOKEX15.00%0.42
12 May 2025, 11:27:05 pmLBNK10.00%0.42
12 May 2025, 11:27:05 pmGTIO15.00%0.42
12 May 2025, 11:27:05 pmBYBT10.00%0.42
12 May 2025, 11:27:05 pmBINC50.00%0.42
12 May 2025, 11:27:00 pmOKEX15.00%0.42
12 May 2025, 11:27:00 pmLBNK10.00%0.42
12 May 2025, 11:27:00 pmGTIO15.00%0.42
12 May 2025, 11:27:00 pmBYBT10.00%0.42
This shows the breakdown of .BOMT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.