Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0+13.21%BTCUSD103236.5-0.12%BTC/USDT105100.0+0.00%BTCEUR91852.5-0.68%BTCETH40.735+2.68%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25105634.5+0.00%BTCM25105746.0-0.05%BTCK25103832.5-0.39%BTCZ25116672.5+0.64%BTCU25110964.0+0.06%ETHUSDT2529.47-2.87%ETH/USDT2528.05-43.82%ETHBTC0.02440-2.79%ETHUSD2525.66-2.11%ETH/BTC0.0800000+0.00%ETHUSDM252598.85-2.69%ETHM250.02509-2.56%BMEX/USDT1206.8970+159.55%BMEXUSDT464.727+99.70%AAVEUSDT220.95-3.78%AAVEUSD222.35-2.84%ACTUSDT0.32614+0.00%ADAUSDT0.8265-2.88%ADAUSD0.7776-2.82%ADAM250.00000763-3.05%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APEUSDT0.6310-5.50%APE/USDT0.627-6.56%APTUSDT5.358-7.28%APTUSD5.355-7.22%APUUSDT0.0002436-3.26%ATOM/USDT--.-+0.00%AVAXUSDT23.446-6.92%AVAXUSD23.616-6.80%AXS/USDT3.490+0.00%AXSUSD3.09-7.76%BABYUSDT0.08200+0.00%BANANAUSDT21.8638-7.84%BBX/USDT--.-+0.00%BCHUSDT392.90-2.54%BCHUSD397.35-1.54%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1129-7.46%BLURUSD0.1121-8.11%BNBUSDT652.30-0.14%BNBUSD652.53+0.04%100BONKUSDT0.0021224-6.52%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000009808-12.41%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3933-6.99%DOGEUSDT0.22137-9.14%DOGEUSD0.22140-5.45%DOGSUSDT0.0001968-12.61%DOODUSDT--.-+0.00%DOTUSDT4.793-4.45%DOTUSD4.804-4.26%DUCKUSDT0.005998+96.72%DYDXUSD0.6596-5.47%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7826-2.92%FARTCOINUSDT1.4240+1.71%FILUSD2.9368-4.62%FILUSDT2.6302-17.06%FLOKIUSDT0.00010032-8.29%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002038-5.12%GMTUSD0.0585-11.36%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LAUNCHCOINUSDT--.-+0.00%LDOUSD0.9886-7.94%LDOUSDT1.0638+8.03%LINKUSDT16.184-5.35%LINK/USDT16.835-0.53%LINKUSD16.073-5.44%LTCUSDT99.05-1.30%LTCUSD99.40-0.89%LUNAUSDT0.1993-6.87%MANTAUSDT0.2935-6.74%MELANIAUSDT--.-+0.00%MEMEUSDT0.002432-13.05%MERLUSD0.1145+4.57%MEWUSDT0.003377-9.17%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.921-5.04%NEARUSD2.934-4.24%NILUSDT0.6990+0.00%NOTUSDT0.002907-10.75%OMUSDT0.3958-7.33%ONDOUSDT0.98080-4.50%OPUSD0.7548-9.01%OPUSDT0.9451+3.89%ORDIUSD10.990-6.04%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013093-6.30%PEPEUSD0.000013120-6.05%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2386-4.98%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.09+0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9656+0.92%RLUSD/USDT1.0001+0.00%SUSDT0.5436-5.61%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2393-5.49%SHELLUSDT--.-+0.00%SHIBUSDT0.000014842-6.30%SHIBUSD0.000014801-6.57%SIGNUSDT--.-+0.00%SOLUSDT178.14-0.24%SOLUSD169.40-3.84%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8708-1.95%SUIUSD3.858-2.06%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0936-5.24%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27424-0.90%TRXUSD0.27388-0.95%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.241-5.24%UNI/USDT7.039+0.00%USDTUSDC1.0010+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1655-6.45%WLDUSDT0.8130+8.84%WLFIUSDTZ260.051+6.25%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3237.0+1.90%XRDUSDT0.00763-5.33%XRPUSDT2.4471-4.10%XRPUSD2.4402-4.65%XRP/USDT2.5700+0.78%XRPM250.00002432-3.84%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:05:08 @ 0.0100%Time: 8:54:52 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BIPT30M: 30-minutes IP/Tether BitMEX Index TWAP

.BIPT30M Index Details

The BitMEX .BIPT30M Index is a 30-minute TWAP of the IP price from the .BIPT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BIPT30M Index Historical Values

Index Values

Time
Symbol
Price.BIPT30M
15 May 2025, 8:00:00 pm.BIPT30M4.7630
15 May 2025, 4:00:00 pm.BIPT30M4.7900
15 May 2025, 12:00:00 pm.BIPT30M4.4542
15 May 2025, 8:00:00 am.BIPT30M4.3597
15 May 2025, 4:00:00 am.BIPT30M4.5939
15 May 2025, 12:00:00 am.BIPT30M4.6748
14 May 2025, 8:00:00 pm.BIPT30M4.6974
14 May 2025, 4:00:00 pm.BIPT30M4.7168
14 May 2025, 12:00:00 pm.BIPT30M4.8367
14 May 2025, 8:00:00 am.BIPT30M4.8591
14 May 2025, 4:00:00 am.BIPT30M4.9006
14 May 2025, 12:00:00 am.BIPT30M4.8716
13 May 2025, 8:00:00 pm.BIPT30M4.8174
13 May 2025, 4:00:00 pm.BIPT30M4.6476
13 May 2025, 12:00:00 pm.BIPT30M4.6908
13 May 2025, 8:00:00 am.BIPT30M4.6438
13 May 2025, 4:00:00 am.BIPT30M4.4971
13 May 2025, 12:00:00 am.BIPT30M4.8393
12 May 2025, 8:00:00 pm.BIPT30M4.6132
12 May 2025, 4:00:00 pm.BIPT30M4.5902
12 May 2025, 12:00:00 pm.BIPT30M4.7582
12 May 2025, 8:00:00 am.BIPT30M4.8405
12 May 2025, 4:00:00 am.BIPT30M4.7966
12 May 2025, 12:00:00 am.BIPT30M4.6227
11 May 2025, 8:00:00 pm.BIPT30M4.6505
11 May 2025, 4:00:00 pm.BIPT30M4.7360
11 May 2025, 12:00:00 pm.BIPT30M4.7373
11 May 2025, 8:00:00 am.BIPT30M4.6424
11 May 2025, 4:00:00 am.BIPT30M4.9327
11 May 2025, 12:00:00 am.BIPT30M4.8568
10 May 2025, 8:00:00 pm.BIPT30M4.6963
10 May 2025, 4:00:00 pm.BIPT30M4.4734
10 May 2025, 12:00:00 pm.BIPT30M4.4388
10 May 2025, 8:00:00 am.BIPT30M4.4642
10 May 2025, 4:00:00 am.BIPT30M4.3905
10 May 2025, 12:00:00 am.BIPT30M4.5038
9 May 2025, 8:00:00 pm.BIPT30M4.4821
9 May 2025, 4:00:00 pm.BIPT30M4.5438
9 May 2025, 12:00:00 pm.BIPT30M4.6105
9 May 2025, 8:00:00 am.BIPT30M4.6742
9 May 2025, 4:00:00 am.BIPT30M4.7346
9 May 2025, 12:00:00 am.BIPT30M4.2389
8 May 2025, 8:00:00 pm.BIPT30M4.0779
8 May 2025, 4:00:00 pm.BIPT30M4.0739
8 May 2025, 12:00:00 pm.BIPT30M4.0335
8 May 2025, 8:00:00 am.BIPT30M3.9840
8 May 2025, 4:00:00 am.BIPT30M4.0165
8 May 2025, 12:00:00 am.BIPT30M3.8371
7 May 2025, 8:00:00 pm.BIPT30M3.7793
7 May 2025, 4:00:00 pm.BIPT30M3.7679
7 May 2025, 12:00:00 pm.BIPT30M3.7943
7 May 2025, 8:00:00 am.BIPT30M3.7328
7 May 2025, 4:00:00 am.BIPT30M3.7846
7 May 2025, 12:00:00 am.BIPT30M3.6262
6 May 2025, 8:00:00 pm.BIPT30M3.5341
6 May 2025, 4:00:00 pm.BIPT30M3.5069
6 May 2025, 12:00:00 pm.BIPT30M3.5228
6 May 2025, 8:00:00 am.BIPT30M3.6532
6 May 2025, 4:00:00 am.BIPT30M3.6905
6 May 2025, 12:00:00 am.BIPT30M3.6919
5 May 2025, 8:00:00 pm.BIPT30M3.7513
5 May 2025, 4:00:00 pm.BIPT30M3.7335
5 May 2025, 12:00:00 pm.BIPT30M3.7551
5 May 2025, 8:00:00 am.BIPT30M3.7666
5 May 2025, 4:00:00 am.BIPT30M3.8061
5 May 2025, 12:00:00 am.BIPT30M3.8025
4 May 2025, 8:00:00 pm.BIPT30M3.7001
4 May 2025, 4:00:00 pm.BIPT30M3.6481
4 May 2025, 12:00:00 pm.BIPT30M3.6836
4 May 2025, 8:00:00 am.BIPT30M3.6299
4 May 2025, 4:00:00 am.BIPT30M3.6862
4 May 2025, 12:00:00 am.BIPT30M3.7545
3 May 2025, 8:00:00 pm.BIPT30M3.8005
3 May 2025, 4:00:00 pm.BIPT30M3.9132
3 May 2025, 12:00:00 pm.BIPT30M3.8997
3 May 2025, 8:00:00 am.BIPT30M3.9322
3 May 2025, 4:00:00 am.BIPT30M3.9748
3 May 2025, 12:00:00 am.BIPT30M4.0094
2 May 2025, 8:00:00 pm.BIPT30M4.0415
2 May 2025, 4:00:00 pm.BIPT30M4.0895
2 May 2025, 12:00:00 pm.BIPT30M4.1278
2 May 2025, 8:00:00 am.BIPT30M4.1618
2 May 2025, 4:00:00 am.BIPT30M4.1624
2 May 2025, 12:00:00 am.BIPT30M4.1193
1 May 2025, 8:00:00 pm.BIPT30M4.1306
1 May 2025, 4:00:00 pm.BIPT30M4.0739
1 May 2025, 12:00:00 pm.BIPT30M4.0050
1 May 2025, 8:00:00 am.BIPT30M3.9711
1 May 2025, 4:00:00 am.BIPT30M4.0089
1 May 2025, 12:00:00 am.BIPT30M4.0356
30 Apr 2025, 8:00:00 pm.BIPT30M3.9793
30 Apr 2025, 4:00:00 pm.BIPT30M3.9963
30 Apr 2025, 12:00:00 pm.BIPT30M4.1231
30 Apr 2025, 8:00:00 am.BIPT30M4.0449
30 Apr 2025, 4:00:00 am.BIPT30M4.0473
30 Apr 2025, 12:00:00 am.BIPT30M3.9973
29 Apr 2025, 8:00:00 pm.BIPT30M4.1429
29 Apr 2025, 4:00:00 pm.BIPT30M4.0982
29 Apr 2025, 12:00:00 pm.BIPT30M4.1034
29 Apr 2025, 8:00:00 am.BIPT30M4.1516
This is the 30-minute time-weighted average price of .BIPT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
15 May 2025, 8:54:40 pmOKEX40.00%4.71
15 May 2025, 8:54:40 pmKUCN20.00%4.72
15 May 2025, 8:54:40 pmBYBT40.00%4.72
15 May 2025, 8:54:35 pmOKEX40.00%4.71
15 May 2025, 8:54:35 pmKUCN20.00%4.72
15 May 2025, 8:54:35 pmBYBT40.00%4.72
15 May 2025, 8:54:30 pmOKEX40.00%4.71
15 May 2025, 8:54:30 pmKUCN20.00%4.72
15 May 2025, 8:54:30 pmBYBT40.00%4.72
15 May 2025, 8:54:25 pmOKEX40.00%4.71
15 May 2025, 8:54:25 pmKUCN20.00%4.72
15 May 2025, 8:54:25 pmBYBT40.00%4.72
15 May 2025, 8:54:20 pmOKEX40.00%4.71
15 May 2025, 8:54:20 pmKUCN20.00%4.72
15 May 2025, 8:54:20 pmBYBT40.00%4.72
15 May 2025, 8:54:15 pmOKEX40.00%4.71
15 May 2025, 8:54:15 pmKUCN20.00%4.72
15 May 2025, 8:54:15 pmBYBT40.00%4.72
15 May 2025, 8:54:10 pmOKEX40.00%4.71
15 May 2025, 8:54:10 pmKUCN20.00%4.72
15 May 2025, 8:54:10 pmBYBT40.00%4.72
15 May 2025, 8:54:05 pmOKEX40.00%4.71
15 May 2025, 8:54:05 pmKUCN20.00%4.72
15 May 2025, 8:54:05 pmBYBT40.00%4.72
15 May 2025, 8:54:00 pmOKEX40.00%4.71
15 May 2025, 8:54:00 pmKUCN20.00%4.72
15 May 2025, 8:54:00 pmBYBT40.00%4.72
15 May 2025, 8:53:55 pmOKEX40.00%4.71
15 May 2025, 8:53:55 pmKUCN20.00%4.72
15 May 2025, 8:53:55 pmBYBT40.00%4.72
15 May 2025, 8:53:50 pmOKEX40.00%4.72
15 May 2025, 8:53:50 pmKUCN20.00%4.72
15 May 2025, 8:53:50 pmBYBT40.00%4.72
15 May 2025, 8:53:45 pmOKEX40.00%4.72
15 May 2025, 8:53:45 pmKUCN20.00%4.72
15 May 2025, 8:53:45 pmBYBT40.00%4.72
15 May 2025, 8:53:35 pmOKEX40.00%4.71
15 May 2025, 8:53:40 pmOKEX40.00%4.71
15 May 2025, 8:53:35 pmKUCN20.00%4.71
15 May 2025, 8:53:40 pmKUCN20.00%4.72
15 May 2025, 8:53:35 pmBYBT40.00%4.72
15 May 2025, 8:53:40 pmBYBT40.00%4.72
15 May 2025, 8:53:30 pmOKEX40.00%4.71
15 May 2025, 8:53:30 pmKUCN20.00%4.71
15 May 2025, 8:53:30 pmBYBT40.00%4.72
15 May 2025, 8:53:25 pmOKEX40.00%4.71
15 May 2025, 8:53:25 pmKUCN20.00%4.71
15 May 2025, 8:53:25 pmBYBT40.00%4.72
15 May 2025, 8:53:20 pmOKEX40.00%4.72
15 May 2025, 8:53:20 pmKUCN20.00%4.71
15 May 2025, 8:53:20 pmBYBT40.00%4.72
15 May 2025, 8:53:15 pmOKEX40.00%4.72
15 May 2025, 8:53:15 pmKUCN20.00%4.71
15 May 2025, 8:53:15 pmBYBT40.00%4.72
15 May 2025, 8:53:10 pmOKEX40.00%4.71
15 May 2025, 8:53:10 pmKUCN20.00%4.71
15 May 2025, 8:53:10 pmBYBT40.00%4.72
15 May 2025, 8:53:00 pmOKEX40.00%4.72
15 May 2025, 8:53:05 pmOKEX40.00%4.72
15 May 2025, 8:53:00 pmKUCN20.00%4.71
15 May 2025, 8:53:05 pmKUCN20.00%4.71
15 May 2025, 8:53:05 pmBYBT40.00%4.72
15 May 2025, 8:53:00 pmBYBT40.00%4.72
15 May 2025, 8:52:50 pmOKEX40.00%4.71
15 May 2025, 8:52:55 pmOKEX40.00%4.72
15 May 2025, 8:52:50 pmKUCN20.00%4.71
15 May 2025, 8:52:55 pmKUCN20.00%4.71
15 May 2025, 8:52:50 pmBYBT40.00%4.72
15 May 2025, 8:52:55 pmBYBT40.00%4.72
15 May 2025, 8:52:45 pmOKEX40.00%4.71
15 May 2025, 8:52:40 pmOKEX40.00%4.71
15 May 2025, 8:52:40 pmKUCN20.00%4.71
15 May 2025, 8:52:45 pmKUCN20.00%4.71
15 May 2025, 8:52:40 pmBYBT40.00%4.72
15 May 2025, 8:52:45 pmBYBT40.00%4.72
This shows the breakdown of .BIPT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.