Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82166.2+1.42%BTC/USDT83556.0+0.09%BTCUSD84206.7+0.80%BTCEUR77997.5+1.62%BTCETH45.364+0.50%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588293.0+0.80%BTCJ2585326.5+0.98%BTCM2587937.0+0.67%BTCZ2595737.0+0.55%BTCU2592511.0+1.15%BTCK2586613.5+2.28%ETHUSDT1854.33+0.62%ETHBTC0.02220+0.32%ETHUSD1857.69-0.22%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251943.00-0.35%ETHM250.02306-0.35%BMEX/USDT465.3967+99.85%BMEXUSDT232.710-49.93%AAVEUSDT160.54-3.10%AAVEUSD157.84-4.18%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6697-0.37%ADAM250.00000828-1.43%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4551-5.68%APE/USDT0.456-6.37%APTUSDT5.245-0.93%APTUSD5.254-0.96%APUUSDT0.0001700-1.62%ATOM/USDT--.-+0.00%AVAXUSDT19.192-0.55%AVAXUSD18.938-2.60%AXS/USDT12.000+245.13%AXSUSD2.86-3.05%BANANAUSDT18.0083-11.84%MEMEMEXTUSDT65.53-0.12%BBX/USDT--.-+0.00%BCHUSDT304.80-1.25%BCHUSD309.35+0.37%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1025-5.70%BLURUSD0.1019-6.51%BNBUSDT599.66-1.50%BNBUSD599.39-1.72%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012323+5.60%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005688-10.54%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1429-11.05%DOGEUSDT0.16921-0.35%DOGEUSD0.16954-0.33%DOGSUSDT0.0001331-7.70%DOTUSDT4.037-1.94%DOTUSD4.038-2.13%DUCKUSDT0.005998+96.72%DYDXUSD0.6225-3.28%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7744+9.75%FARTCOINUSDT0.3900-36.04%FILUSD2.8045-3.37%FILUSDT3.1712-2.20%FLOKIUSDT0.00005766-3.42%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001858-3.33%GMTUSD0.0461-4.36%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3866-30.85%KAITOUSDT--.-+0.00%KLAYUSDT0.12314-0.01%LDOUSD0.8626-4.40%LDOUSDT1.0638+8.03%LINKUSDT13.440-1.44%LINK/USDT15.275+0.00%LINKUSD13.409-2.47%LTCUSDT81.45-3.54%LTCUSD82.85-1.93%LUNAUSDT0.1776-5.98%MANTAUSDT0.2091-9.09%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001938-7.18%MERLUSD0.0913-10.58%MEWUSDT0.003013+16.83%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.557-0.66%NEARUSD2.546-0.90%NILUSDT0.6990+0.00%NOTUSDT0.002192-4.36%ONDOUSDT0.80052+1.32%OPUSD0.7390-2.18%OPUSDT0.9451+3.89%ORDIUSD7.399-13.18%PENGUUSDT0.00670-3.87%PEPEUSD0.000007467+1.84%PEPEUSDT0.000007342+0.15%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1959-3.97%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.93+0.66%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9628-0.58%SUSDT0.4925-3.22%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1709-1.67%SHELLUSDT--.-+0.00%SHIBUSD0.000012314-3.74%SHIBUSDT0.000012211-4.20%SOLUSDT124.16-1.37%SOLUSD124.65-1.33%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3522+0.98%SUIUSD2.325+0.17%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9989-2.28%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23770+0.25%TRXUSD0.23632+0.88%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT5707.000+80988.38%UNIUSDT6.120-75.65%USDTUSDC0.9993+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSDT0.7750-22.39%WLDUSD0.7726-0.49%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3137.3-1.16%XRDUSDT0.00739-4.40%XRPUSDT2.1928+2.03%XRPUSD2.0987-0.26%XRP/USDT2.4000-3.33%XRPM250.00002613-0.76%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 04:12:38 @ 0.0100%Time: 7:47:22 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BIPT30M: 30-minutes IP/Tether BitMEX Index TWAP

.BIPT30M Index Details

The BitMEX .BIPT30M Index is a 30-minute TWAP of the IP price from the .BIPT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BIPT30M Index Historical Values

Index Values

Time
Symbol
Price.BIPT30M
2 Apr 2025, 4:00:00 am.BIPT30M4.2768
2 Apr 2025, 12:00:00 am.BIPT30M4.5873
1 Apr 2025, 8:00:00 pm.BIPT30M4.6707
1 Apr 2025, 4:00:00 pm.BIPT30M4.7945
1 Apr 2025, 12:00:00 pm.BIPT30M4.6193
1 Apr 2025, 8:00:00 am.BIPT30M4.7378
1 Apr 2025, 4:00:00 am.BIPT30M4.7879
1 Apr 2025, 12:00:00 am.BIPT30M4.8006
31 Mar 2025, 8:00:00 pm.BIPT30M4.9782
31 Mar 2025, 4:00:00 pm.BIPT30M5.0109
31 Mar 2025, 12:00:00 pm.BIPT30M4.8978
31 Mar 2025, 8:00:00 am.BIPT30M4.9973
31 Mar 2025, 4:00:00 am.BIPT30M5.0509
31 Mar 2025, 12:00:00 am.BIPT30M5.3201
30 Mar 2025, 8:00:00 pm.BIPT30M5.2922
30 Mar 2025, 4:00:00 pm.BIPT30M5.2834
30 Mar 2025, 12:00:00 pm.BIPT30M5.2694
30 Mar 2025, 8:00:00 am.BIPT30M5.4010
30 Mar 2025, 4:00:00 am.BIPT30M5.4014
30 Mar 2025, 12:00:00 am.BIPT30M5.2559
29 Mar 2025, 8:00:00 pm.BIPT30M5.2538
29 Mar 2025, 4:00:00 pm.BIPT30M5.2894
29 Mar 2025, 12:00:00 pm.BIPT30M5.2526
29 Mar 2025, 8:00:00 am.BIPT30M5.3200
29 Mar 2025, 4:00:00 am.BIPT30M5.3836
29 Mar 2025, 12:00:00 am.BIPT30M5.5396
28 Mar 2025, 8:00:00 pm.BIPT30M5.4586
28 Mar 2025, 4:00:00 pm.BIPT30M5.4228
28 Mar 2025, 12:00:00 pm.BIPT30M5.3593
28 Mar 2025, 8:00:00 am.BIPT30M5.0892
28 Mar 2025, 4:00:00 am.BIPT30M5.4579
28 Mar 2025, 12:00:00 am.BIPT30M5.5894
27 Mar 2025, 8:00:00 pm.BIPT30M5.7550
27 Mar 2025, 4:00:00 pm.BIPT30M5.7704
27 Mar 2025, 12:00:00 pm.BIPT30M5.7475
27 Mar 2025, 8:00:00 am.BIPT30M5.8088
27 Mar 2025, 4:00:00 am.BIPT30M5.8073
27 Mar 2025, 12:00:00 am.BIPT30M5.7319
26 Mar 2025, 8:00:00 pm.BIPT30M5.8531
26 Mar 2025, 4:00:00 pm.BIPT30M6.0122
26 Mar 2025, 12:00:00 pm.BIPT30M6.2365
26 Mar 2025, 8:00:00 am.BIPT30M6.2556
26 Mar 2025, 4:00:00 am.BIPT30M6.1003
26 Mar 2025, 12:00:00 am.BIPT30M6.1674
25 Mar 2025, 8:00:00 pm.BIPT30M6.0902
25 Mar 2025, 4:00:00 pm.BIPT30M6.0845
25 Mar 2025, 12:00:00 pm.BIPT30M6.3842
25 Mar 2025, 8:00:00 am.BIPT30M6.3232
25 Mar 2025, 4:00:00 am.BIPT30M6.1129
25 Mar 2025, 12:00:00 am.BIPT30M5.9747
24 Mar 2025, 8:00:00 pm.BIPT30M5.9044
24 Mar 2025, 4:00:00 pm.BIPT30M5.6495
24 Mar 2025, 12:00:00 pm.BIPT30M5.7431
24 Mar 2025, 8:00:00 am.BIPT30M5.5820
24 Mar 2025, 4:00:00 am.BIPT30M5.5409
24 Mar 2025, 12:00:00 am.BIPT30M5.5622
23 Mar 2025, 8:00:00 pm.BIPT30M5.5382
23 Mar 2025, 4:00:00 pm.BIPT30M5.6519
23 Mar 2025, 12:00:00 pm.BIPT30M5.7136
23 Mar 2025, 8:00:00 am.BIPT30M5.7402
23 Mar 2025, 4:00:00 am.BIPT30M5.8051
23 Mar 2025, 12:00:00 am.BIPT30M5.8494
22 Mar 2025, 8:00:00 pm.BIPT30M5.9026
22 Mar 2025, 4:00:00 pm.BIPT30M5.6729
22 Mar 2025, 12:00:00 pm.BIPT30M5.7999
22 Mar 2025, 8:00:00 am.BIPT30M5.7337
22 Mar 2025, 4:00:00 am.BIPT30M5.7345
22 Mar 2025, 12:00:00 am.BIPT30M5.6861
21 Mar 2025, 8:00:00 pm.BIPT30M5.7885
21 Mar 2025, 4:00:00 pm.BIPT30M5.7767
21 Mar 2025, 12:00:00 pm.BIPT30M5.6003
21 Mar 2025, 8:00:00 am.BIPT30M5.5883
21 Mar 2025, 4:00:00 am.BIPT30M5.5441
21 Mar 2025, 12:00:00 am.BIPT30M5.4953
20 Mar 2025, 8:00:00 pm.BIPT30M5.3142
20 Mar 2025, 4:00:00 pm.BIPT30M5.4176
20 Mar 2025, 12:00:00 pm.BIPT30M5.4819
20 Mar 2025, 8:00:00 am.BIPT30M5.5484
20 Mar 2025, 4:00:00 am.BIPT30M5.4520
20 Mar 2025, 12:00:00 am.BIPT30M5.4800
19 Mar 2025, 8:00:00 pm.BIPT30M5.5618
19 Mar 2025, 4:00:00 pm.BIPT30M5.3272
19 Mar 2025, 12:00:00 pm.BIPT30M5.3770
19 Mar 2025, 8:00:00 am.BIPT30M5.3740
19 Mar 2025, 4:00:00 am.BIPT30M5.3410
19 Mar 2025, 12:00:00 am.BIPT30M5.3284
18 Mar 2025, 8:00:00 pm.BIPT30M5.1851
18 Mar 2025, 4:00:00 pm.BIPT30M5.2256
18 Mar 2025, 12:00:00 pm.BIPT30M5.2635
18 Mar 2025, 8:00:00 am.BIPT30M5.3752
18 Mar 2025, 4:00:00 am.BIPT30M5.5023
18 Mar 2025, 12:00:00 am.BIPT30M5.5585
17 Mar 2025, 8:00:00 pm.BIPT30M5.4967
17 Mar 2025, 4:00:00 pm.BIPT30M5.3755
17 Mar 2025, 12:00:00 pm.BIPT30M5.5022
17 Mar 2025, 8:00:00 am.BIPT30M5.5448
17 Mar 2025, 4:00:00 am.BIPT30M5.5034
17 Mar 2025, 12:00:00 am.BIPT30M5.4494
16 Mar 2025, 8:00:00 pm.BIPT30M5.5259
16 Mar 2025, 4:00:00 pm.BIPT30M5.4799
This is the 30-minute time-weighted average price of .BIPT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 7:47:10 amOKEX40.00%4.13
2 Apr 2025, 7:47:10 amKUCN20.00%4.13
2 Apr 2025, 7:47:10 amBYBT40.00%4.13
2 Apr 2025, 7:47:05 amOKEX40.00%4.13
2 Apr 2025, 7:47:05 amKUCN20.00%4.13
2 Apr 2025, 7:47:05 amBYBT40.00%4.13
2 Apr 2025, 7:47:00 amOKEX40.00%4.13
2 Apr 2025, 7:47:00 amKUCN20.00%4.13
2 Apr 2025, 7:47:00 amBYBT40.00%4.13
2 Apr 2025, 7:46:55 amOKEX40.00%4.13
2 Apr 2025, 7:46:55 amKUCN20.00%4.13
2 Apr 2025, 7:46:55 amBYBT40.00%4.13
2 Apr 2025, 7:46:45 amOKEX40.00%4.13
2 Apr 2025, 7:46:50 amOKEX40.00%4.13
2 Apr 2025, 7:46:50 amKUCN20.00%4.12
2 Apr 2025, 7:46:45 amKUCN20.00%4.12
2 Apr 2025, 7:46:45 amBYBT40.00%4.14
2 Apr 2025, 7:46:50 amBYBT40.00%4.13
2 Apr 2025, 7:46:40 amOKEX40.00%4.13
2 Apr 2025, 7:46:40 amKUCN20.00%4.12
2 Apr 2025, 7:46:40 amBYBT40.00%4.14
2 Apr 2025, 7:46:35 amOKEX40.00%4.13
2 Apr 2025, 7:46:35 amKUCN20.00%4.12
2 Apr 2025, 7:46:35 amBYBT40.00%4.14
2 Apr 2025, 7:46:30 amOKEX40.00%4.14
2 Apr 2025, 7:46:30 amKUCN20.00%4.12
2 Apr 2025, 7:46:30 amBYBT40.00%4.14
2 Apr 2025, 7:46:25 amOKEX40.00%4.13
2 Apr 2025, 7:46:25 amKUCN20.00%4.12
2 Apr 2025, 7:46:25 amBYBT40.00%4.14
2 Apr 2025, 7:46:20 amOKEX40.00%4.14
2 Apr 2025, 7:46:20 amKUCN20.00%4.12
2 Apr 2025, 7:46:20 amBYBT40.00%4.14
2 Apr 2025, 7:46:15 amOKEX40.00%4.13
2 Apr 2025, 7:46:15 amKUCN20.00%4.12
2 Apr 2025, 7:46:15 amBYBT40.00%4.14
2 Apr 2025, 7:46:10 amOKEX40.00%4.14
2 Apr 2025, 7:46:10 amKUCN20.00%4.12
2 Apr 2025, 7:46:10 amBYBT40.00%4.13
2 Apr 2025, 7:46:05 amOKEX40.00%4.14
2 Apr 2025, 7:46:05 amKUCN20.00%4.12
2 Apr 2025, 7:46:05 amBYBT40.00%4.13
2 Apr 2025, 7:46:00 amOKEX40.00%4.13
2 Apr 2025, 7:46:00 amKUCN20.00%4.12
2 Apr 2025, 7:46:00 amBYBT40.00%4.13
2 Apr 2025, 7:45:55 amOKEX40.00%4.13
2 Apr 2025, 7:45:55 amKUCN20.00%4.12
2 Apr 2025, 7:45:55 amBYBT40.00%4.13
2 Apr 2025, 7:45:50 amOKEX40.00%4.13
2 Apr 2025, 7:45:50 amKUCN20.00%4.12
2 Apr 2025, 7:45:50 amBYBT40.00%4.13
2 Apr 2025, 7:45:45 amOKEX40.00%4.13
2 Apr 2025, 7:45:45 amKUCN20.00%4.12
2 Apr 2025, 7:45:45 amBYBT40.00%4.13
2 Apr 2025, 7:45:40 amOKEX40.00%4.13
2 Apr 2025, 7:45:35 amOKEX40.00%4.12
2 Apr 2025, 7:45:40 amKUCN20.00%4.12
2 Apr 2025, 7:45:35 amKUCN20.00%4.12
2 Apr 2025, 7:45:35 amBYBT40.00%4.13
2 Apr 2025, 7:45:40 amBYBT40.00%4.13
2 Apr 2025, 7:45:30 amOKEX40.00%4.12
2 Apr 2025, 7:45:30 amKUCN20.00%4.12
2 Apr 2025, 7:45:30 amBYBT40.00%4.13
2 Apr 2025, 7:45:25 amOKEX40.00%4.12
2 Apr 2025, 7:45:25 amKUCN20.00%4.12
2 Apr 2025, 7:45:25 amBYBT40.00%4.12
2 Apr 2025, 7:45:20 amOKEX40.00%4.13
2 Apr 2025, 7:45:20 amKUCN20.00%4.12
2 Apr 2025, 7:45:20 amBYBT40.00%4.12
2 Apr 2025, 7:45:15 amOKEX40.00%4.13
2 Apr 2025, 7:45:15 amKUCN20.00%4.12
2 Apr 2025, 7:45:15 amBYBT40.00%4.12
2 Apr 2025, 7:45:05 amOKEX40.00%4.12
2 Apr 2025, 7:45:10 amOKEX40.00%4.12
2 Apr 2025, 7:45:05 amKUCN20.00%4.12
2 Apr 2025, 7:45:10 amKUCN20.00%4.12
This shows the breakdown of .BIPT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.