BTCUSD: Price Index Definition

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

AllBTCUSDT82745.5+2.13%BTC/USDT84602.0+0.94%BTCUSD84535.6+1.07%BTCEUR78432.0+1.19%BTCETH45.211+1.22%BTCUSD_BBX59922.0+0.73%BTCUSDTM2588643.0+1.19%BTCJ2585642.0+0.61%BTCM2588468.5+1.28%BTCZ2595737.0+0.55%BTCU2592694.5+1.35%BTCK2587219.0+1.29%ETHUSDT1865.75+0.51%ETHBTC0.02213-0.05%ETHUSD1857.69-0.22%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251956.15-0.62%ETHM250.02312-0.56%BMEX/USDT465.3967+99.85%BMEXUSDT232.710-49.93%AAVEUSDT159.83-4.68%AAVEUSD160.03-5.07%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6692-0.25%ADAM250.00000832-0.24%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4578-5.12%APE/USDT0.459-6.90%APTUSDT5.272-0.86%APTUSD5.293-0.77%APUUSDT0.0001700-1.62%ATOM/USDT--.-+0.00%AVAXUSDT19.236-1.08%AVAXUSD19.234-0.99%AXS/USDT3.477+0.00%AXSUSD2.85-5.94%BANANAUSDT17.9652-9.89%MEMEMEXTUSDT65.03-0.63%BBX/USDT--.-+0.00%BCHUSDT305.65-1.40%BCHUSD305.10-1.50%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1030-4.98%BLURUSD0.1036-6.41%BNBUSDT603.59-0.85%BNBUSD606.01-1.23%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012272+3.63%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005752-10.95%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1429-11.05%DOGEUSDT0.17052+0.42%DOGEUSD0.16956-0.32%DOGSUSDT0.0001319-8.53%DOTUSDT4.037-1.94%DOTUSD4.090-1.75%DUCKUSDT0.005998+96.72%DYDXUSD0.6251-4.33%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8006+19.40%FARTCOINUSDT0.3900-36.04%FILUSD2.7843-3.53%FILUSDT3.1712-2.20%FLOKIUSDT0.00005769-3.37%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001892-3.37%GMTUSD0.0461-4.55%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3866-30.85%KAITOUSDT--.-+0.00%KLAYUSDT0.12314-0.01%LDOUSD0.8675-4.91%LDOUSDT1.0638+8.03%LINKUSDT13.339-2.89%LINK/USDT15.275+0.00%LINKUSD13.348-2.92%LTCUSDT81.44-3.55%LTCUSD82.85-1.93%LUNAUSDT0.1801-5.11%MANTAUSDT0.2091-9.09%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001938-7.18%MERLUSD0.0921-9.53%MEWUSDT0.003050+18.26%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.561-0.58%NEARUSD2.563-0.16%NILUSDT0.6990+0.00%NOTUSDT0.002188-4.37%ONDOUSDT0.80242+0.23%OPUSD0.7365-3.83%OPUSDT0.9451+3.89%ORDIUSD7.516-11.65%PENGUUSDT0.00670-3.87%PEPEUSD0.000007404-0.90%PEPEUSDT0.000007392+1.03%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1960-3.92%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.89+0.47%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9652-0.33%SUSDT0.4925-3.22%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1728-1.59%SHELLUSDT--.-+0.00%SHIBUSD0.000012318-4.29%SHIBUSDT0.000012211-4.20%SOLUSDT124.50-1.50%SOLUSD125.66-0.74%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3522+0.98%SUIUSD2.354+0.86%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0335-2.32%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23578-0.56%TRXUSD0.23638+0.90%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%UNIUSDT6.097-75.74%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSDT0.7710-22.79%WLDUSD0.7776-0.65%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3135.7-1.36%XRDUSDT0.00745-4.73%XRPUSDT2.1928+2.03%XRPUSD2.1086-2.12%XRP/USDT2.4000-3.33%XRPM250.00002607-0.99%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:05:56 @ 0.0100%Time: 8:54:04 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.EURUSDTPI: Euro Premium

.EURUSDTPI Index Details

The BitMEX .EURUSDTPI Index tracks the Euro Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.EURUSDTPI8H

.EURUSDTPI Index Historical Values

Index Values

Time	Symbol	Price.EURUSDTPI
23 Mar 2025, 6:17:00 am	.EURUSDTPI	0.0000%
9 Oct 2024, 6:17:00 am	.EURUSDTPI	0.0000%
21 Feb 2024, 8:47:00 am	.EURUSDTPI	0.0000%

These are 1-minute snaps of EURUSDT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.